FMIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	38.34	38.34	38.34	38.34	-	-
Jul 14, 2025	38.34	38.34	38.34	38.34	38.34	-0.08%
Jul 11, 2025	38.37	38.37	38.37	38.37	38.37	-1.01%
Jul 10, 2025	38.76	38.76	38.76	38.76	38.76	0.65%
Jul 9, 2025	38.51	38.51	38.51	38.51	38.51	0.29%
Jul 8, 2025	38.40	38.40	38.40	38.40	38.40	0.73%
Jul 7, 2025	38.12	38.12	38.12	38.12	38.12	-0.86%
Jul 3, 2025	38.45	38.45	38.45	38.45	38.45	0.37%
Jul 2, 2025	38.31	38.31	38.31	38.31	38.31	-
Jul 1, 2025	38.31	38.31	38.31	38.31	38.31	0.47%
Jun 30, 2025	38.13	38.13	38.13	38.13	38.13	-0.39%
Jun 27, 2025	38.28	38.28	38.28	38.28	38.28	1.27%
Jun 26, 2025	37.80	37.80	37.80	37.80	37.80	0.85%
Jun 25, 2025	37.48	37.48	37.48	37.48	37.48	-0.53%
Jun 24, 2025	37.68	37.68	37.68	37.68	37.68	1.45%
Jun 23, 2025	37.14	37.14	37.14	37.14	37.14	0.27%
Jun 20, 2025	37.04	37.04	37.04	37.04	37.04	-1.04%
Jun 18, 2025	37.43	37.43	37.43	37.43	37.43	-0.35%
Jun 17, 2025	37.56	37.56	37.56	37.56	37.56	-0.69%
Jun 16, 2025	37.82	37.82	37.82	37.82	37.82	0.45%
Jun 13, 2025	37.65	37.65	37.65	37.65	37.65	-1.26%
Jun 12, 2025	38.13	38.13	38.13	38.13	38.13	0.03%
Jun 11, 2025	38.12	38.12	38.12	38.12	38.12	-0.42%
Jun 10, 2025	38.28	38.28	38.28	38.28	38.28	0.42%
Jun 9, 2025	38.12	38.12	38.12	38.12	38.12	-0.10%
Jun 6, 2025	38.16	38.16	38.16	38.16	38.16	0.87%
Jun 5, 2025	37.83	37.83	37.83	37.83	37.83	-0.50%
Jun 4, 2025	38.02	38.02	38.02	38.02	38.02	-0.13%
Jun 3, 2025	38.07	38.07	38.07	38.07	38.07	0.69%
Jun 2, 2025	37.81	37.81	37.81	37.81	37.81	-0.21%
May 30, 2025	37.89	37.89	37.89	37.89	37.89	0.03%
May 29, 2025	37.88	37.88	37.88	37.88	37.88	0.05%
May 28, 2025	37.86	37.86	37.86	37.86	37.86	-0.71%
May 27, 2025	38.13	38.13	38.13	38.13	38.13	2.01%
May 23, 2025	37.38	37.38	37.38	37.38	37.38	-0.35%
May 22, 2025	37.51	37.51	37.51	37.51	37.51	0.16%
May 21, 2025	37.45	37.45	37.45	37.45	37.45	-1.24%
May 20, 2025	37.92	37.92	37.92	37.92	37.92	0.85%
May 19, 2025	37.60	37.60	37.60	37.60	37.60	0.35%
May 16, 2025	37.47	37.47	37.47	37.47	37.47	0.48%
May 15, 2025	37.29	37.29	37.29	37.29	37.29	0.76%
May 14, 2025	37.01	37.01	37.01	37.01	37.01	-0.51%
May 13, 2025	37.20	37.20	37.20	37.20	37.20	0.19%
May 12, 2025	37.13	37.13	37.13	37.13	37.13	2.03%
May 9, 2025	36.39	36.39	36.39	36.39	36.39	0.28%
May 8, 2025	36.29	36.29	36.29	36.29	36.29	0.03%
May 7, 2025	36.28	36.28	36.28	36.28	36.28	0.19%
May 6, 2025	36.21	36.21	36.21	36.21	36.21	-0.28%
May 5, 2025	36.31	36.31	36.31	36.31	36.31	-0.19%
May 2, 2025	36.38	36.38	36.38	36.38	36.38	1.22%