FMI International Fund Institutional Class (FMIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.45
-0.03 (-0.08%)
Apr 28, 2025, 8:05 AM EDT
FMIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.08% |
| Apr 24, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.08% |
| Apr 23, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.21% |
| Apr 22, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.73% |
| Apr 21, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.13% |
| Apr 17, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.11% |
| Apr 16, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.30% |
| Apr 15, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.08% |
| Apr 14, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.74% |
| Apr 11, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 1.40% |
| Apr 10, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -3.21% |
| Apr 9, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 7.80% |
| Apr 8, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.35% |
| Apr 7, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -1.75% |
| Apr 4, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -5.16% |
| Apr 3, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -3.49% |
| Apr 2, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.28% |
| Apr 1, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.06% |
| Mar 31, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.85% |
| Mar 28, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.87% |
| Mar 27, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.08% |
| Mar 26, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.54% |
| Mar 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.49% |
| Mar 24, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.25% |
| Mar 21, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.46% |
| Mar 20, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -1.13% |
| Mar 19, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.40% |
| Mar 18, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.08% |
| Mar 17, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.87% |
| Mar 14, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.63% |
| Mar 13, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.04% |
| Mar 12, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.05% |
| Mar 11, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.92% |
| Mar 10, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -2.25% |
| Mar 7, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.88% |
| Mar 6, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.88% |
| Mar 5, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1.32% |
| Mar 4, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -1.30% |
| Mar 3, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.74% |
| Feb 28, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.96% |
| Feb 27, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.55% |
| Feb 26, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.50% |
| Feb 25, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.27% |
| Feb 24, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.71% |
| Feb 21, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.21% |
| Feb 20, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.05% |
| Feb 19, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.89% |
| Feb 18, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.16% |
| Feb 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.31% |
| Feb 13, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.74% |