FMIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	37.65	37.65	37.65	37.65	-	-
Jun 13, 2025	37.65	37.65	37.65	37.65	37.65	-1.26%
Jun 12, 2025	38.13	38.13	38.13	38.13	38.13	0.03%
Jun 11, 2025	38.12	38.12	38.12	38.12	38.12	-0.42%
Jun 10, 2025	38.28	38.28	38.28	38.28	38.28	0.42%
Jun 9, 2025	38.12	38.12	38.12	38.12	38.12	-0.10%
Jun 6, 2025	38.16	38.16	38.16	38.16	38.16	0.87%
Jun 5, 2025	37.83	37.83	37.83	37.83	37.83	-0.50%
Jun 4, 2025	38.02	38.02	38.02	38.02	38.02	-0.13%
Jun 3, 2025	38.07	38.07	38.07	38.07	38.07	0.69%
Jun 2, 2025	37.81	37.81	37.81	37.81	37.81	-0.21%
May 30, 2025	37.89	37.89	37.89	37.89	37.89	0.03%
May 29, 2025	37.88	37.88	37.88	37.88	37.88	0.05%
May 28, 2025	37.86	37.86	37.86	37.86	37.86	-0.71%
May 27, 2025	38.13	38.13	38.13	38.13	38.13	2.01%
May 23, 2025	37.38	37.38	37.38	37.38	37.38	-0.35%
May 22, 2025	37.51	37.51	37.51	37.51	37.51	0.16%
May 21, 2025	37.45	37.45	37.45	37.45	37.45	-1.24%
May 20, 2025	37.92	37.92	37.92	37.92	37.92	0.85%
May 19, 2025	37.60	37.60	37.60	37.60	37.60	0.35%
May 16, 2025	37.47	37.47	37.47	37.47	37.47	0.48%
May 15, 2025	37.29	37.29	37.29	37.29	37.29	0.76%
May 14, 2025	37.01	37.01	37.01	37.01	37.01	-0.51%
May 13, 2025	37.20	37.20	37.20	37.20	37.20	0.19%
May 12, 2025	37.13	37.13	37.13	37.13	37.13	2.03%
May 9, 2025	36.39	36.39	36.39	36.39	36.39	0.28%
May 8, 2025	36.29	36.29	36.29	36.29	36.29	0.03%
May 7, 2025	36.28	36.28	36.28	36.28	36.28	0.19%
May 6, 2025	36.21	36.21	36.21	36.21	36.21	-0.28%
May 5, 2025	36.31	36.31	36.31	36.31	36.31	-0.19%
May 2, 2025	36.38	36.38	36.38	36.38	36.38	1.22%
May 1, 2025	35.94	35.94	35.94	35.94	35.94	-0.33%
Apr 30, 2025	36.06	36.06	36.06	36.06	36.06	1.61%
Apr 29, 2025	35.49	35.49	35.49	35.49	35.49	0.06%
Apr 28, 2025	35.47	35.47	35.47	35.47	35.47	0.06%
Apr 25, 2025	35.45	35.45	35.45	35.45	35.45	-0.08%
Apr 24, 2025	35.48	35.48	35.48	35.48	35.48	1.08%
Apr 23, 2025	35.10	35.10	35.10	35.10	35.10	1.21%
Apr 22, 2025	34.68	34.68	34.68	34.68	34.68	1.73%
Apr 21, 2025	34.09	34.09	34.09	34.09	34.09	-1.13%
Apr 17, 2025	34.48	34.48	34.48	34.48	34.48	1.11%
Apr 16, 2025	34.10	34.10	34.10	34.10	34.10	-1.30%
Apr 15, 2025	34.55	34.55	34.55	34.55	34.55	1.08%
Apr 14, 2025	34.18	34.18	34.18	34.18	34.18	0.74%
Apr 11, 2025	33.93	33.93	33.93	33.93	33.93	1.40%
Apr 10, 2025	33.46	33.46	33.46	33.46	33.46	-3.21%
Apr 9, 2025	34.57	34.57	34.57	34.57	34.57	7.80%
Apr 8, 2025	32.07	32.07	32.07	32.07	32.07	-1.35%
Apr 7, 2025	32.51	32.51	32.51	32.51	32.51	-1.75%
Apr 4, 2025	33.09	33.09	33.09	33.09	33.09	-5.16%