FMI International Fund Institutional Class (FMIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.26
-0.03 (-0.08%)
Aug 19, 2025, 8:05 AM EDT
FMIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.08% |
| Aug 15, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.15% |
| Aug 14, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| Aug 13, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.62% |
| Aug 12, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.12% |
| Aug 11, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.34% |
| Aug 8, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.73% |
| Aug 7, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.73% |
| Aug 6, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.37% |
| Aug 5, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.10% |
| Aug 4, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.76% |
| Aug 1, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.96% |
| Jul 31, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -1.01% |
| Jul 30, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -1.00% |
| Jul 29, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.26% |
| Jul 28, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.01% |
| Jul 25, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.10% |
| Jul 24, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.13% |
| Jul 23, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.84% |
| Jul 22, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 1.23% |
| Jul 21, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.05% |
| Jul 18, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.60% |
| Jul 17, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.84% |
| Jul 16, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.24% |
| Jul 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.89% |
| Jul 14, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.08% |
| Jul 11, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -1.01% |
| Jul 10, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.65% |
| Jul 9, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.29% |
| Jul 8, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.73% |
| Jul 7, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.86% |
| Jul 3, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.37% |
| Jul 2, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Jul 1, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.47% |
| Jun 30, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.39% |
| Jun 27, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.27% |
| Jun 26, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.85% |
| Jun 25, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.53% |
| Jun 24, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.45% |
| Jun 23, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.27% |
| Jun 20, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -1.04% |
| Jun 18, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.35% |
| Jun 17, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.69% |
| Jun 16, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.45% |
| Jun 13, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.26% |
| Jun 12, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.03% |
| Jun 11, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.42% |
| Jun 10, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.42% |
| Jun 9, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.10% |
| Jun 6, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.87% |