FMI International Fund Institutional Class (FMIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.59
-0.16 (-0.44%)
At close: Feb 13, 2026
FMIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.44% |
| Feb 12, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.69% |
| Feb 11, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.46% |
| Feb 10, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.76% |
| Feb 9, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.19% |
| Feb 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.20% |
| Feb 5, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -1.24% |
| Feb 4, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 1.34% |
| Feb 3, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.46% |
| Feb 2, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.30% |
| Jan 30, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.52% |
| Jan 29, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.50% |
| Jan 28, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.28% |
| Jan 27, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.06% |
| Jan 26, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.08% |
| Jan 23, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.44% |
| Jan 22, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.38% |
| Jan 21, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 2.25% |
| Jan 20, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.60% |
| Jan 16, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.56% |
| Jan 15, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.19% |
| Jan 14, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.14% |
| Jan 13, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.36% |
| Jan 12, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.06% |
| Jan 9, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.72% |
| Jan 8, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.17% |
| Jan 7, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.08% |
| Jan 6, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.42% |
| Jan 5, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.50% |
| Jan 2, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.74% |
| Dec 31, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.60% |
| Dec 30, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.26% |
| Dec 29, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.17% |
| Dec 26, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.03% |
| Dec 24, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.09% |
| Dec 23, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.09% |
| Dec 22, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.20% |
| Dec 19, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -11.30% |
| Dec 18, 2025 | 35.12 | 35.12 | 35.12 | 39.74 | 35.12 | 0.48% |
| Dec 17, 2025 | 34.95 | 34.95 | 34.95 | 39.55 | 34.95 | -0.45% |
| Dec 16, 2025 | 35.11 | 35.11 | 35.11 | 39.73 | 35.11 | -0.18% |
| Dec 15, 2025 | 35.17 | 35.17 | 35.17 | 39.80 | 35.17 | 0.28% |
| Dec 12, 2025 | 35.07 | 35.07 | 35.07 | 39.69 | 35.07 | -0.30% |
| Dec 11, 2025 | 35.18 | 35.18 | 35.18 | 39.81 | 35.18 | 0.53% |
| Dec 10, 2025 | 34.99 | 34.99 | 34.99 | 39.60 | 34.99 | 0.99% |
| Dec 9, 2025 | 34.65 | 34.65 | 34.65 | 39.21 | 34.65 | -0.56% |
| Dec 8, 2025 | 34.84 | 34.84 | 34.84 | 39.43 | 34.84 | -0.76% |
| Dec 5, 2025 | 35.11 | 35.11 | 35.11 | 39.73 | 35.11 | 0.56% |
| Dec 4, 2025 | 34.91 | 34.91 | 34.91 | 39.51 | 34.91 | -0.30% |
| Dec 3, 2025 | 35.02 | 35.02 | 35.02 | 39.63 | 35.02 | 0.15% |