FMIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.64	33.64	33.64	33.64	33.64	1.79%
Mar 30, 2026	33.05	33.05	33.05	33.05	33.05	0.49%
Mar 27, 2026	32.89	32.89	32.89	32.89	32.89	-1.02%
Mar 26, 2026	33.23	33.23	33.23	33.23	33.23	-1.39%
Mar 25, 2026	33.70	33.70	33.70	33.70	33.70	1.66%
Mar 24, 2026	33.15	33.15	33.15	33.15	33.15	-0.12%
Mar 23, 2026	33.19	33.19	33.19	33.19	33.19	2.63%
Mar 20, 2026	32.34	32.34	32.34	32.34	32.34	-2.41%
Mar 19, 2026	33.14	33.14	33.14	33.14	33.14	-2.07%
Mar 18, 2026	33.84	33.84	33.84	33.84	33.84	-1.86%
Mar 17, 2026	34.48	34.48	34.48	34.48	34.48	-0.03%
Mar 16, 2026	34.49	34.49	34.49	34.49	34.49	0.61%
Mar 13, 2026	34.28	34.28	34.28	34.28	34.28	-0.55%
Mar 12, 2026	34.47	34.47	34.47	34.47	34.47	-1.23%
Mar 11, 2026	34.90	34.90	34.90	34.90	34.90	-0.29%
Mar 10, 2026	35.00	35.00	35.00	35.00	35.00	-0.03%
Mar 9, 2026	35.01	35.01	35.01	35.01	35.01	-0.40%
Mar 6, 2026	35.15	35.15	35.15	35.15	35.15	-1.43%
Mar 5, 2026	35.66	35.66	35.66	35.66	35.66	-0.72%
Mar 4, 2026	35.92	35.92	35.92	35.92	35.92	0.06%
Mar 3, 2026	35.90	35.90	35.90	35.90	35.90	-2.15%
Mar 2, 2026	36.69	36.69	36.69	36.69	36.69	-1.42%
Feb 27, 2026	37.22	37.22	37.22	37.22	37.22	0.11%
Feb 26, 2026	37.18	37.18	37.18	37.18	37.18	0.98%
Feb 25, 2026	36.82	36.82	36.82	36.82	36.82	-0.05%
Feb 24, 2026	36.84	36.84	36.84	36.84	36.84	0.96%
Feb 23, 2026	36.49	36.49	36.49	36.49	36.49	-0.71%
Feb 20, 2026	36.75	36.75	36.75	36.75	36.75	0.74%
Feb 19, 2026	36.48	36.48	36.48	36.48	36.48	-0.41%
Feb 18, 2026	36.63	36.63	36.63	36.63	36.63	-
Feb 17, 2026	36.63	36.63	36.63	36.63	36.63	0.11%
Feb 13, 2026	36.59	36.59	36.59	36.59	36.59	-0.44%
Feb 12, 2026	36.75	36.75	36.75	36.75	36.75	-1.69%
Feb 11, 2026	37.38	37.38	37.38	37.38	37.38	0.46%
Feb 10, 2026	37.21	37.21	37.21	37.21	37.21	0.76%
Feb 9, 2026	36.93	36.93	36.93	36.93	36.93	-0.19%
Feb 6, 2026	37.00	37.00	37.00	37.00	37.00	1.20%
Feb 5, 2026	36.56	36.56	36.56	36.56	36.56	-1.24%
Feb 4, 2026	37.02	37.02	37.02	37.02	37.02	1.34%
Feb 3, 2026	36.53	36.53	36.53	36.53	36.53	-0.46%
Feb 2, 2026	36.70	36.70	36.70	36.70	36.70	1.30%
Jan 30, 2026	36.23	36.23	36.23	36.23	36.23	-0.52%
Jan 29, 2026	36.42	36.42	36.42	36.42	36.42	0.50%
Jan 28, 2026	36.24	36.24	36.24	36.24	36.24	-0.28%
Jan 27, 2026	36.34	36.34	36.34	36.34	36.34	-0.06%
Jan 26, 2026	36.36	36.36	36.36	36.36	36.36	-0.08%
Jan 23, 2026	36.39	36.39	36.39	36.39	36.39	-0.44%
Jan 22, 2026	36.55	36.55	36.55	36.55	36.55	0.38%
Jan 21, 2026	36.41	36.41	36.41	36.41	36.41	2.25%
Jan 20, 2026	35.61	35.61	35.61	35.61	35.61	-1.60%