FMIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	35.12	35.12	35.12	35.12	-	-
Apr 30, 2026	35.12	35.12	35.12	35.12	35.12	1.24%
Apr 29, 2026	34.69	34.69	34.69	34.69	34.69	-1.14%
Apr 28, 2026	35.09	35.09	35.09	35.09	35.09	-0.71%
Apr 27, 2026	35.34	35.34	35.34	35.34	35.34	-0.42%
Apr 24, 2026	35.49	35.49	35.49	35.49	35.49	0.65%
Apr 23, 2026	35.26	35.26	35.26	35.26	35.26	-0.17%
Apr 22, 2026	35.32	35.32	35.32	35.32	35.32	-0.84%
Apr 21, 2026	35.62	35.62	35.62	35.62	35.62	-0.97%
Apr 20, 2026	35.97	35.97	35.97	35.97	35.97	-0.85%
Apr 17, 2026	36.28	36.28	36.28	36.28	36.28	2.20%
Apr 16, 2026	35.50	35.50	35.50	35.50	35.50	0.40%
Apr 15, 2026	35.36	35.36	35.36	35.36	35.36	-0.39%
Apr 14, 2026	35.50	35.50	35.50	35.50	35.50	0.65%
Apr 13, 2026	35.27	35.27	35.27	35.27	35.27	0.34%
Apr 10, 2026	35.15	35.15	35.15	35.15	35.15	-0.96%
Apr 9, 2026	35.49	35.49	35.49	35.49	35.49	-0.08%
Apr 8, 2026	35.52	35.52	35.52	35.52	35.52	4.35%
Apr 7, 2026	34.04	34.04	34.04	34.04	34.04	-0.56%
Apr 6, 2026	34.23	34.23	34.23	34.23	34.23	0.77%
Apr 2, 2026	33.97	33.97	33.97	33.97	33.97	-0.32%
Apr 1, 2026	34.08	34.08	34.08	34.08	34.08	1.31%
Mar 31, 2026	33.64	33.64	33.64	33.64	33.64	1.79%
Mar 30, 2026	33.05	33.05	33.05	33.05	33.05	0.49%
Mar 27, 2026	32.89	32.89	32.89	32.89	32.89	-1.02%
Mar 26, 2026	33.23	33.23	33.23	33.23	33.23	-1.39%
Mar 25, 2026	33.70	33.70	33.70	33.70	33.70	1.66%
Mar 24, 2026	33.15	33.15	33.15	33.15	33.15	-0.12%
Mar 23, 2026	33.19	33.19	33.19	33.19	33.19	2.63%
Mar 20, 2026	32.34	32.34	32.34	32.34	32.34	-2.41%
Mar 19, 2026	33.14	33.14	33.14	33.14	33.14	-2.07%
Mar 18, 2026	33.84	33.84	33.84	33.84	33.84	-1.86%
Mar 17, 2026	34.48	34.48	34.48	34.48	34.48	-0.03%
Mar 16, 2026	34.49	34.49	34.49	34.49	34.49	0.61%
Mar 13, 2026	34.28	34.28	34.28	34.28	34.28	-0.55%
Mar 12, 2026	34.47	34.47	34.47	34.47	34.47	-1.23%
Mar 11, 2026	34.90	34.90	34.90	34.90	34.90	-0.29%
Mar 10, 2026	35.00	35.00	35.00	35.00	35.00	-0.03%
Mar 9, 2026	35.01	35.01	35.01	35.01	35.01	-0.40%
Mar 6, 2026	35.15	35.15	35.15	35.15	35.15	-1.43%
Mar 5, 2026	35.66	35.66	35.66	35.66	35.66	-0.72%
Mar 4, 2026	35.92	35.92	35.92	35.92	35.92	0.06%
Mar 3, 2026	35.90	35.90	35.90	35.90	35.90	-2.15%
Mar 2, 2026	36.69	36.69	36.69	36.69	36.69	-1.42%
Feb 27, 2026	37.22	37.22	37.22	37.22	37.22	0.11%
Feb 26, 2026	37.18	37.18	37.18	37.18	37.18	0.98%
Feb 25, 2026	36.82	36.82	36.82	36.82	36.82	-0.05%
Feb 24, 2026	36.84	36.84	36.84	36.84	36.84	0.96%
Feb 23, 2026	36.49	36.49	36.49	36.49	36.49	-0.71%
Feb 20, 2026	36.75	36.75	36.75	36.75	36.75	0.74%