FMIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	35.43	35.43	35.43	35.43	35.43	-0.28%
May 28, 2026	35.53	35.53	35.53	35.53	35.53	-0.50%
May 27, 2026	35.71	35.71	35.71	35.71	35.71	0.59%
May 26, 2026	35.50	35.50	35.50	35.50	35.50	0.37%
May 22, 2026	35.37	35.37	35.37	35.37	35.37	0.14%
May 21, 2026	35.32	35.32	35.32	35.32	35.32	0.60%
May 20, 2026	35.11	35.11	35.11	35.11	35.11	1.04%
May 19, 2026	34.75	34.75	34.75	34.75	34.75	-0.80%
May 18, 2026	35.03	35.03	35.03	35.03	35.03	1.13%
May 15, 2026	34.64	34.64	34.64	34.64	34.64	-1.20%
May 14, 2026	35.06	35.06	35.06	35.06	35.06	0.17%
May 13, 2026	35.00	35.00	35.00	35.00	35.00	0.52%
May 12, 2026	34.82	34.82	34.82	34.82	34.82	0.26%
May 11, 2026	34.73	34.73	34.73	34.73	34.73	-1.25%
May 8, 2026	35.17	35.17	35.17	35.17	35.17	-0.26%
May 7, 2026	35.26	35.26	35.26	35.26	35.26	-1.18%
May 6, 2026	35.68	35.68	35.68	35.68	35.68	2.09%
May 5, 2026	34.95	34.95	34.95	34.95	34.95	0.43%
May 4, 2026	34.80	34.80	34.80	34.80	34.80	-0.83%
May 1, 2026	35.09	35.09	35.09	35.09	35.09	-0.09%
Apr 30, 2026	35.12	35.12	35.12	35.12	35.12	1.24%
Apr 29, 2026	34.69	34.69	34.69	34.69	34.69	-1.14%
Apr 28, 2026	35.09	35.09	35.09	35.09	35.09	-0.71%
Apr 27, 2026	35.34	35.34	35.34	35.34	35.34	-0.42%
Apr 24, 2026	35.49	35.49	35.49	35.49	35.49	0.65%
Apr 23, 2026	35.26	35.26	35.26	35.26	35.26	-0.17%
Apr 22, 2026	35.32	35.32	35.32	35.32	35.32	-0.84%
Apr 21, 2026	35.62	35.62	35.62	35.62	35.62	-0.97%
Apr 20, 2026	35.97	35.97	35.97	35.97	35.97	-0.85%
Apr 17, 2026	36.28	36.28	36.28	36.28	36.28	2.20%
Apr 16, 2026	35.50	35.50	35.50	35.50	35.50	0.40%
Apr 15, 2026	35.36	35.36	35.36	35.36	35.36	-0.39%
Apr 14, 2026	35.50	35.50	35.50	35.50	35.50	0.65%
Apr 13, 2026	35.27	35.27	35.27	35.27	35.27	0.34%
Apr 10, 2026	35.15	35.15	35.15	35.15	35.15	-0.96%
Apr 9, 2026	35.49	35.49	35.49	35.49	35.49	-0.08%
Apr 8, 2026	35.52	35.52	35.52	35.52	35.52	4.35%
Apr 7, 2026	34.04	34.04	34.04	34.04	34.04	-0.56%
Apr 6, 2026	34.23	34.23	34.23	34.23	34.23	0.77%
Apr 2, 2026	33.97	33.97	33.97	33.97	33.97	-0.32%
Apr 1, 2026	34.08	34.08	34.08	34.08	34.08	1.31%
Mar 31, 2026	33.64	33.64	33.64	33.64	33.64	1.79%
Mar 30, 2026	33.05	33.05	33.05	33.05	33.05	0.49%
Mar 27, 2026	32.89	32.89	32.89	32.89	32.89	-1.02%
Mar 26, 2026	33.23	33.23	33.23	33.23	33.23	-1.39%
Mar 25, 2026	33.70	33.70	33.70	33.70	33.70	1.66%
Mar 24, 2026	33.15	33.15	33.15	33.15	33.15	-0.12%
Mar 23, 2026	33.19	33.19	33.19	33.19	33.19	2.63%
Mar 20, 2026	32.34	32.34	32.34	32.34	32.34	-2.41%
Mar 19, 2026	33.14	33.14	33.14	33.14	33.14	-2.07%