FMIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.31	38.31	38.31	38.31	38.31	1.03%
Oct 14, 2026	37.92	37.92	37.92	37.92	37.92	0.21%
Oct 13, 2026	37.84	37.84	37.84	37.84	37.84	0.56%
Oct 12, 2026	37.63	37.63	37.63	37.63	37.63	0.16%
Oct 9, 2026	37.57	37.57	37.57	37.57	37.57	1.08%
Oct 8, 2026	37.17	37.17	37.17	37.17	37.17	-0.32%
Oct 7, 2026	37.29	37.29	37.29	37.29	37.29	-0.27%
Oct 6, 2026	37.39	37.39	37.39	37.39	37.39	0.62%
Oct 5, 2026	37.16	37.16	37.16	37.16	37.16	0.08%
Oct 2, 2026	37.13	37.13	37.13	37.13	37.13	0.87%
Oct 1, 2026	36.81	36.81	36.81	36.81	36.81	-1.02%
Sep 30, 2026	37.19	37.19	37.19	37.19	37.19	-0.59%
Sep 29, 2026	37.41	37.41	37.41	37.41	37.41	-0.05%
Sep 28, 2026	37.43	37.43	37.43	37.43	37.43	-0.27%
Sep 25, 2026	37.53	37.53	37.53	37.53	37.53	1.27%
Sep 24, 2026	37.06	37.06	37.06	37.06	37.06	-0.40%
Sep 23, 2026	37.21	37.21	37.21	37.21	37.21	-1.12%
Sep 22, 2026	37.63	37.63	37.63	37.63	37.63	0.64%
Sep 21, 2026	37.39	37.39	37.39	37.39	37.39	1.44%
Sep 18, 2026	36.86	36.86	36.86	36.86	36.86	-1.26%
Sep 17, 2026	37.33	37.33	37.33	37.33	37.33	0.92%
Sep 16, 2026	36.99	36.99	36.99	36.99	36.99	0.33%
Sep 15, 2026	36.87	36.87	36.87	36.87	36.87	-0.57%
Sep 14, 2026	37.08	37.08	37.08	37.08	37.08	0.27%
Sep 11, 2026	36.98	36.98	36.98	36.98	36.98	0.65%
Sep 10, 2026	36.74	36.74	36.74	36.74	36.74	-1.42%
Sep 9, 2026	37.27	37.27	37.27	37.27	37.27	-0.64%
Sep 8, 2026	37.51	37.51	37.51	37.51	37.51	-1.60%
Sep 4, 2026	38.12	38.12	38.12	38.12	38.12	0.40%
Sep 3, 2026	37.97	37.97	37.97	37.97	37.97	-
Sep 2, 2026	37.97	37.97	37.97	37.97	37.97	-0.24%
Sep 1, 2026	38.06	38.06	38.06	38.06	38.06	-1.01%
Aug 31, 2026	38.45	38.45	38.45	38.45	38.45	-0.83%
Aug 28, 2026	38.77	38.77	38.77	38.77	38.77	-0.31%
Aug 27, 2026	38.89	38.89	38.89	38.89	38.89	-0.44%
Aug 26, 2026	39.06	39.06	39.06	39.06	39.06	-0.33%
Aug 25, 2026	39.19	39.19	39.19	39.19	39.19	-0.10%
Aug 24, 2026	39.23	39.23	39.23	39.23	39.23	0.93%
Aug 21, 2026	38.87	38.87	38.87	38.87	38.87	0.88%
Aug 20, 2026	38.53	38.53	38.53	38.53	38.53	-0.34%
Aug 19, 2026	38.66	38.66	38.66	38.66	38.66	0.55%
Aug 18, 2026	38.45	38.45	38.45	38.45	38.45	-0.70%
Aug 17, 2026	38.72	38.72	38.72	38.72	38.72	-1.65%
Aug 14, 2026	39.37	39.37	39.37	39.37	39.37	-0.25%
Aug 13, 2026	39.47	39.47	39.47	39.47	39.47	0.28%
Aug 12, 2026	39.36	39.36	39.36	39.36	39.36	-0.13%
Aug 11, 2026	39.41	39.41	39.41	39.41	39.41	-0.23%
Aug 10, 2026	39.50	39.50	39.50	39.50	39.50	-0.75%
Aug 7, 2026	39.80	39.80	39.80	39.80	39.80	0.86%
Aug 6, 2026	39.46	39.46	39.46	39.46	39.46	0.05%