FMIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.74	36.74	36.74	36.74	36.74	-1.66%
Jul 7, 2026	37.36	37.36	37.36	37.36	37.36	-0.74%
Jul 6, 2026	37.64	37.64	37.64	37.64	37.64	0.48%
Jul 2, 2026	37.46	37.46	37.46	37.46	37.46	1.49%
Jul 1, 2026	36.91	36.91	36.91	36.91	36.91	-0.30%
Jun 30, 2026	37.02	37.02	37.02	37.02	37.02	-0.19%
Jun 29, 2026	37.09	37.09	37.09	37.09	37.09	0.35%
Jun 26, 2026	36.96	36.96	36.96	36.96	36.96	0.11%
Jun 25, 2026	36.92	36.92	36.92	36.92	36.92	0.41%
Jun 24, 2026	36.77	36.77	36.77	36.77	36.77	1.86%
Jun 23, 2026	36.10	36.10	36.10	36.10	36.10	-1.34%
Jun 22, 2026	36.59	36.59	36.59	36.59	36.59	-0.68%
Jun 18, 2026	36.84	36.84	36.84	36.84	36.84	1.66%
Jun 17, 2026	36.24	36.24	36.24	36.24	36.24	-0.47%
Jun 16, 2026	36.41	36.41	36.41	36.41	36.41	-0.16%
Jun 15, 2026	36.47	36.47	36.47	36.47	36.47	1.31%
Jun 12, 2026	36.00	36.00	36.00	36.00	36.00	0.90%
Jun 11, 2026	35.68	35.68	35.68	35.68	35.68	1.83%
Jun 10, 2026	35.04	35.04	35.04	35.04	35.04	-1.38%
Jun 9, 2026	35.53	35.53	35.53	35.53	35.53	0.77%
Jun 8, 2026	35.26	35.26	35.26	35.26	35.26	-0.20%
Jun 5, 2026	35.33	35.33	35.33	35.33	35.33	-1.06%
Jun 4, 2026	35.71	35.71	35.71	35.71	35.71	1.51%
Jun 3, 2026	35.18	35.18	35.18	35.18	35.18	0.09%
Jun 2, 2026	35.15	35.15	35.15	35.15	35.15	-0.14%
Jun 1, 2026	35.20	35.20	35.20	35.20	35.20	-0.65%
May 29, 2026	35.43	35.43	35.43	35.43	35.43	-0.28%
May 28, 2026	35.53	35.53	35.53	35.53	35.53	-0.50%
May 27, 2026	35.71	35.71	35.71	35.71	35.71	0.59%
May 26, 2026	35.50	35.50	35.50	35.50	35.50	0.37%
May 22, 2026	35.37	35.37	35.37	35.37	35.37	0.14%
May 21, 2026	35.32	35.32	35.32	35.32	35.32	0.60%
May 20, 2026	35.11	35.11	35.11	35.11	35.11	1.04%
May 19, 2026	34.75	34.75	34.75	34.75	34.75	-0.80%
May 18, 2026	35.03	35.03	35.03	35.03	35.03	1.13%
May 15, 2026	34.64	34.64	34.64	34.64	34.64	-1.20%
May 14, 2026	35.06	35.06	35.06	35.06	35.06	0.17%
May 13, 2026	35.00	35.00	35.00	35.00	35.00	0.52%
May 12, 2026	34.82	34.82	34.82	34.82	34.82	0.26%
May 11, 2026	34.73	34.73	34.73	34.73	34.73	-1.25%
May 8, 2026	35.17	35.17	35.17	35.17	35.17	-0.26%
May 7, 2026	35.26	35.26	35.26	35.26	35.26	-1.18%
May 6, 2026	35.68	35.68	35.68	35.68	35.68	2.09%
May 5, 2026	34.95	34.95	34.95	34.95	34.95	0.43%
May 4, 2026	34.80	34.80	34.80	34.80	34.80	-0.83%
May 1, 2026	35.09	35.09	35.09	35.09	35.09	-0.09%
Apr 30, 2026	35.12	35.12	35.12	35.12	35.12	1.24%
Apr 29, 2026	34.69	34.69	34.69	34.69	34.69	-1.14%
Apr 28, 2026	35.09	35.09	35.09	35.09	35.09	-0.71%
Apr 27, 2026	35.34	35.34	35.34	35.34	35.34	-0.42%