FMIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.06	39.06	39.06	39.06	39.06	-0.33%
Aug 25, 2026	39.19	39.19	39.19	39.19	39.19	-0.10%
Aug 24, 2026	39.23	39.23	39.23	39.23	39.23	0.93%
Aug 21, 2026	38.87	38.87	38.87	38.87	38.87	0.88%
Aug 20, 2026	38.53	38.53	38.53	38.53	38.53	-0.34%
Aug 19, 2026	38.66	38.66	38.66	38.66	38.66	0.55%
Aug 18, 2026	38.45	38.45	38.45	38.45	38.45	-0.70%
Aug 17, 2026	38.72	38.72	38.72	38.72	38.72	-1.65%
Aug 14, 2026	39.37	39.37	39.37	39.37	39.37	-0.25%
Aug 13, 2026	39.47	39.47	39.47	39.47	39.47	0.28%
Aug 12, 2026	39.36	39.36	39.36	39.36	39.36	-0.13%
Aug 11, 2026	39.41	39.41	39.41	39.41	39.41	-0.23%
Aug 10, 2026	39.50	39.50	39.50	39.50	39.50	-0.75%
Aug 7, 2026	39.80	39.80	39.80	39.80	39.80	0.86%
Aug 6, 2026	39.46	39.46	39.46	39.46	39.46	0.05%
Aug 5, 2026	39.44	39.44	39.44	39.44	39.44	0.74%
Aug 4, 2026	39.15	39.15	39.15	39.15	39.15	0.90%
Aug 3, 2026	38.80	38.80	38.80	38.80	38.80	1.20%
Jul 31, 2026	38.34	38.34	38.34	38.34	38.34	-1.82%
Jul 30, 2026	39.05	39.05	39.05	39.05	39.05	0.85%
Jul 29, 2026	38.72	38.72	38.72	38.72	38.72	0.44%
Jul 28, 2026	38.55	38.55	38.55	38.55	38.55	1.61%
Jul 27, 2026	37.94	37.94	37.94	37.94	37.94	1.50%
Jul 24, 2026	37.38	37.38	37.38	37.38	37.38	0.67%
Jul 23, 2026	37.13	37.13	37.13	37.13	37.13	-0.72%
Jul 22, 2026	37.40	37.40	37.40	37.40	37.40	0.46%
Jul 21, 2026	37.23	37.23	37.23	37.23	37.23	0.65%
Jul 20, 2026	36.99	36.99	36.99	36.99	36.99	-1.10%
Jul 17, 2026	37.40	37.40	37.40	37.40	37.40	-0.85%
Jul 16, 2026	37.72	37.72	37.72	37.72	37.72	0.75%
Jul 15, 2026	37.44	37.44	37.44	37.44	37.44	1.05%
Jul 14, 2026	37.05	37.05	37.05	37.05	37.05	-0.11%
Jul 13, 2026	37.09	37.09	37.09	37.09	37.09	-0.19%
Jul 10, 2026	37.16	37.16	37.16	37.16	37.16	0.84%
Jul 9, 2026	36.85	36.85	36.85	36.85	36.85	0.30%
Jul 8, 2026	36.74	36.74	36.74	36.74	36.74	-1.66%
Jul 7, 2026	37.36	37.36	37.36	37.36	37.36	-0.74%
Jul 6, 2026	37.64	37.64	37.64	37.64	37.64	0.48%
Jul 2, 2026	37.46	37.46	37.46	37.46	37.46	1.49%
Jul 1, 2026	36.91	36.91	36.91	36.91	36.91	-0.30%
Jun 30, 2026	37.02	37.02	37.02	37.02	37.02	-0.19%
Jun 29, 2026	37.09	37.09	37.09	37.09	37.09	0.35%
Jun 26, 2026	36.96	36.96	36.96	36.96	36.96	0.11%
Jun 25, 2026	36.92	36.92	36.92	36.92	36.92	0.41%
Jun 24, 2026	36.77	36.77	36.77	36.77	36.77	1.86%
Jun 23, 2026	36.10	36.10	36.10	36.10	36.10	-1.34%
Jun 22, 2026	36.59	36.59	36.59	36.59	36.59	-0.68%
Jun 18, 2026	36.84	36.84	36.84	36.84	36.84	1.66%
Jun 17, 2026	36.24	36.24	36.24	36.24	36.24	-0.47%
Jun 16, 2026	36.41	36.41	36.41	36.41	36.41	-0.16%