Fidelity Magellan K6 Fund (FMKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.96
+0.06 (0.32%)
At close: Apr 2, 2026
FMKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | - | 0.32% |
| Apr 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.91% |
| Mar 31, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 3.25% |
| Mar 30, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.55% |
| Mar 27, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.88% |
| Mar 26, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.52% |
| Mar 25, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.69% |
| Mar 24, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.53% |
| Mar 23, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.33% |
| Mar 20, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.67% |
| Mar 19, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31% |
| Mar 18, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.39% |
| Mar 17, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.05% |
| Mar 16, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.09% |
| Mar 13, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.77% |
| Mar 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.68% |
| Mar 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% |
| Mar 10, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |
| Mar 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.18% |
| Mar 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.71% |
| Mar 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Mar 4, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.91% |
| Mar 3, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.15% |
| Mar 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Feb 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Feb 26, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.89% |
| Feb 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |
| Feb 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.06% |
| Feb 23, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.49% |
| Feb 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
| Feb 19, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
| Feb 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
| Feb 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Feb 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Feb 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.59% |
| Feb 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
| Feb 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Feb 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.95% |
| Feb 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.51% |
| Feb 5, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.86% |
| Feb 4, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.45% |
| Feb 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.87% |
| Feb 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Jan 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.07% |
| Jan 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Jan 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| Jan 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.83% |
| Jan 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Jan 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Jan 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |