FMKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	20.78	20.78	20.78	20.78	20.78	-0.24%
May 15, 2026	20.83	20.83	20.83	20.83	20.83	-1.84%
May 14, 2026	21.22	21.22	21.22	21.22	21.22	1.39%
May 13, 2026	20.93	20.93	20.93	20.93	20.93	0.34%
May 12, 2026	20.86	20.86	20.86	20.86	20.86	-0.38%
May 11, 2026	20.94	20.94	20.94	20.94	20.94	0.19%
May 8, 2026	20.90	20.90	20.90	20.90	20.90	-1.97%
May 7, 2026	21.32	21.32	21.32	21.32	20.82	-0.79%
May 6, 2026	21.49	21.49	21.49	21.49	20.99	1.70%
May 5, 2026	21.13	21.13	21.13	21.13	20.64	0.43%
May 4, 2026	21.04	21.04	21.04	21.04	20.55	-0.43%
May 1, 2026	21.13	21.13	21.13	21.13	20.64	-0.09%
Apr 30, 2026	21.15	21.15	21.15	21.15	20.66	0.14%
Apr 29, 2026	21.12	21.12	21.12	21.12	20.63	0.14%
Apr 28, 2026	21.09	21.09	21.09	21.09	20.60	-1.17%
Apr 27, 2026	21.34	21.34	21.34	21.34	20.84	0.09%
Apr 24, 2026	21.32	21.32	21.32	21.32	20.82	1.62%
Apr 23, 2026	20.98	20.98	20.98	20.98	20.49	-0.52%
Apr 22, 2026	21.09	21.09	21.09	21.09	20.60	1.01%
Apr 21, 2026	20.88	20.88	20.88	20.88	20.39	-0.43%
Apr 20, 2026	20.97	20.97	20.97	20.97	20.48	-0.19%
Apr 17, 2026	21.01	21.01	21.01	21.01	20.52	1.16%
Apr 16, 2026	20.77	20.77	20.77	20.77	20.28	0.19%
Apr 15, 2026	20.73	20.73	20.73	20.73	20.25	0.53%
Apr 14, 2026	20.62	20.62	20.62	20.62	20.14	1.53%
Apr 13, 2026	20.31	20.31	20.31	20.31	19.84	1.45%
Apr 10, 2026	20.02	20.02	20.02	20.02	19.55	0.20%
Apr 9, 2026	19.98	19.98	19.98	19.98	19.51	1.06%
Apr 8, 2026	19.77	19.77	19.77	19.77	19.31	3.45%
Apr 7, 2026	19.11	19.11	19.11	19.11	18.66	0.31%
Apr 6, 2026	19.05	19.05	19.05	19.05	18.60	0.47%
Apr 2, 2026	18.96	18.96	18.96	18.96	18.52	0.32%
Apr 1, 2026	18.90	18.90	18.90	18.90	18.46	0.91%
Mar 31, 2026	18.73	18.73	18.73	18.73	18.29	3.25%
Mar 30, 2026	18.14	18.14	18.14	18.14	17.72	-0.55%
Mar 27, 2026	18.24	18.24	18.24	18.24	17.81	-1.88%
Mar 26, 2026	18.59	18.59	18.59	18.59	18.16	-2.52%
Mar 25, 2026	19.07	19.07	19.07	19.07	18.62	0.69%
Mar 24, 2026	18.94	18.94	18.94	18.94	18.50	-0.53%
Mar 23, 2026	19.04	19.04	19.04	19.04	18.59	1.33%
Mar 20, 2026	18.79	18.79	18.79	18.79	18.35	-1.67%
Mar 19, 2026	19.11	19.11	19.11	19.11	18.66	-0.31%
Mar 18, 2026	19.17	19.17	19.17	19.17	18.72	-1.39%
Mar 17, 2026	19.44	19.44	19.44	19.44	18.99	0.05%
Mar 16, 2026	19.43	19.43	19.43	19.43	18.98	1.09%
Mar 13, 2026	19.22	19.22	19.22	19.22	18.77	-0.77%
Mar 12, 2026	19.37	19.37	19.37	19.37	18.92	-1.68%
Mar 11, 2026	19.70	19.70	19.70	19.70	19.24	-0.20%
Mar 10, 2026	19.74	19.74	19.74	19.74	19.28	-0.30%
Mar 9, 2026	19.80	19.80	19.80	19.80	19.34	1.18%