FMKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.79	20.79	20.79	20.79	20.79	-0.05%
Oct 14, 2026	20.80	20.80	20.80	20.80	20.80	-1.93%
Oct 13, 2026	21.21	21.21	21.21	21.21	21.21	-
Oct 12, 2026	21.21	21.21	21.21	21.21	21.21	-0.47%
Oct 9, 2026	21.31	21.31	21.31	21.31	21.31	0.85%
Oct 8, 2026	21.13	21.13	21.13	21.13	21.13	-1.22%
Oct 7, 2026	21.39	21.39	21.39	21.39	21.39	-0.51%
Oct 6, 2026	21.50	21.50	21.50	21.50	21.50	0.51%
Oct 5, 2026	21.39	21.39	21.39	21.39	21.39	0.99%
Oct 2, 2026	21.18	21.18	21.18	21.18	21.18	0.57%
Oct 1, 2026	21.06	21.06	21.06	21.06	21.06	0.43%
Sep 30, 2026	20.97	20.97	20.97	20.97	20.97	-0.43%
Sep 29, 2026	21.06	21.06	21.06	21.06	21.06	0.19%
Sep 28, 2026	21.02	21.02	21.02	21.02	21.02	-0.61%
Sep 25, 2026	21.15	21.15	21.15	21.15	21.15	0.62%
Sep 24, 2026	21.02	21.02	21.02	21.02	21.02	0.19%
Sep 23, 2026	20.98	20.98	20.98	20.98	20.98	-0.80%
Sep 22, 2026	21.15	21.15	21.15	21.15	21.15	0.28%
Sep 21, 2026	21.09	21.09	21.09	21.09	21.09	2.18%
Sep 18, 2026	20.64	20.64	20.64	20.64	20.64	0.88%
Sep 17, 2026	20.46	20.46	20.46	20.46	20.46	1.19%
Sep 16, 2026	20.22	20.22	20.22	20.22	20.22	-0.10%
Sep 15, 2026	20.24	20.24	20.24	20.24	20.24	-0.78%
Sep 14, 2026	20.40	20.40	20.40	20.40	20.40	-1.64%
Sep 11, 2026	20.74	20.74	20.74	20.74	20.74	1.07%
Sep 10, 2026	20.52	20.52	20.52	20.52	20.52	-1.01%
Sep 9, 2026	20.73	20.73	20.73	20.73	20.73	-0.81%
Sep 8, 2026	20.90	20.90	20.90	20.90	20.90	0.10%
Sep 4, 2026	20.88	20.88	20.88	20.88	20.88	0.53%
Sep 3, 2026	20.77	20.77	20.77	20.77	20.77	0.68%
Sep 2, 2026	20.63	20.63	20.63	20.63	20.63	0.24%
Sep 1, 2026	20.58	20.58	20.58	20.58	20.58	-1.25%
Aug 31, 2026	20.84	20.84	20.84	20.84	20.84	-0.71%
Aug 28, 2026	20.99	20.99	20.99	20.99	20.99	-0.76%
Aug 27, 2026	21.15	21.15	21.15	21.15	21.15	0.57%
Aug 26, 2026	21.03	21.03	21.03	21.03	21.03	0.19%
Aug 25, 2026	20.99	20.99	20.99	20.99	20.99	0.82%
Aug 24, 2026	20.82	20.82	20.82	20.82	20.82	-0.53%
Aug 21, 2026	20.93	20.93	20.93	20.93	20.93	0.48%
Aug 20, 2026	20.83	20.83	20.83	20.83	20.83	-0.86%
Aug 19, 2026	21.01	21.01	21.01	21.01	21.01	-0.99%
Aug 18, 2026	21.22	21.22	21.22	21.22	21.22	-1.49%
Aug 17, 2026	21.54	21.54	21.54	21.54	21.54	-0.19%
Aug 14, 2026	21.58	21.58	21.58	21.58	21.58	0.05%
Aug 13, 2026	21.57	21.57	21.57	21.57	21.57	0.28%
Aug 12, 2026	21.51	21.51	21.51	21.51	21.51	0.61%
Aug 11, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%
Aug 10, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%
Aug 7, 2026	21.50	21.50	21.50	21.50	21.50	0.14%
Aug 6, 2026	21.47	21.47	21.47	21.47	21.47	-0.14%