Fidelity Magellan K6 Fund (FMKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.03
+0.04 (0.19%)
At close: Aug 26, 2026
FMKFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Aug 25, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.82% |
| Aug 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53% |
| Aug 21, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| Aug 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.86% |
| Aug 19, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.99% |
| Aug 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.49% |
| Aug 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Aug 14, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% |
| Aug 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Aug 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.61% |
| Aug 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
| Aug 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% |
| Aug 7, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.14% |
| Aug 6, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.14% |
| Aug 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Aug 4, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.84% |
| Aug 3, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.49% |
| Jul 31, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.06% |
| Jul 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 3.03% |
| Jul 29, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -2.32% |
| Jul 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.69% |
| Jul 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.29% |
| Jul 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.68% |
| Jul 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.29% |
| Jul 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Jul 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.31% |
| Jul 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Jul 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.34% |
| Jul 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.60% |
| Jul 15, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Jul 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.19% |
| Jul 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.60% |
| Jul 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.81% |
| Jul 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.05% |
| Jul 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| Jul 7, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.28% |
| Jul 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.25% |
| Jul 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.33% |
| Jul 1, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.94% |
| Jun 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.77% |
| Jun 29, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2.04% |
| Jun 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.06% |
| Jun 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
| Jun 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Jun 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.27% |
| Jun 22, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.84% |
| Jun 18, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.71% |
| Jun 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.85% |
| Jun 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.84% |