FMKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.88	20.88	20.88	20.88	20.88	0.19%
Jul 7, 2026	20.84	20.84	20.84	20.84	20.84	-1.28%
Jul 6, 2026	21.11	21.11	21.11	21.11	21.11	1.25%
Jul 2, 2026	20.85	20.85	20.85	20.85	20.85	-1.33%
Jul 1, 2026	21.13	21.13	21.13	21.13	21.13	-0.94%
Jun 30, 2026	21.33	21.33	21.33	21.33	21.33	1.77%
Jun 29, 2026	20.96	20.96	20.96	20.96	20.96	2.04%
Jun 26, 2026	20.54	20.54	20.54	20.54	20.54	-1.06%
Jun 25, 2026	20.76	20.76	20.76	20.76	20.76	0.19%
Jun 24, 2026	20.72	20.72	20.72	20.72	20.72	0.05%
Jun 23, 2026	20.71	20.71	20.71	20.71	20.71	-2.27%
Jun 22, 2026	21.19	21.19	21.19	21.19	21.19	-0.84%
Jun 18, 2026	21.37	21.37	21.37	21.37	21.37	1.71%
Jun 17, 2026	21.01	21.01	21.01	21.01	21.01	-0.85%
Jun 16, 2026	21.19	21.19	21.19	21.19	21.19	-0.84%
Jun 15, 2026	21.37	21.37	21.37	21.37	21.37	2.49%
Jun 12, 2026	20.85	20.85	20.85	20.85	20.85	0.77%
Jun 11, 2026	20.69	20.69	20.69	20.69	20.69	2.17%
Jun 10, 2026	20.25	20.25	20.25	20.25	20.25	-2.41%
Jun 9, 2026	20.75	20.75	20.75	20.75	20.75	0.24%
Jun 8, 2026	20.70	20.70	20.70	20.70	20.70	0.68%
Jun 5, 2026	20.56	20.56	20.56	20.56	20.56	-3.70%
Jun 4, 2026	21.35	21.35	21.35	21.35	21.35	-0.19%
Jun 3, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Jun 2, 2026	21.51	21.51	21.51	21.51	21.51	0.33%
Jun 1, 2026	21.44	21.44	21.44	21.44	21.44	0.89%
May 29, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
May 28, 2026	21.27	21.27	21.27	21.27	21.27	0.61%
May 27, 2026	21.14	21.14	21.14	21.14	21.14	-
May 26, 2026	21.14	21.14	21.14	21.14	21.14	1.15%
May 22, 2026	20.90	20.90	20.90	20.90	20.90	0.24%
May 21, 2026	20.85	20.85	20.85	20.85	20.85	0.19%
May 20, 2026	20.81	20.81	20.81	20.81	20.81	1.41%
May 19, 2026	20.52	20.52	20.52	20.52	20.52	-1.25%
May 18, 2026	20.78	20.78	20.78	20.78	20.78	-0.24%
May 15, 2026	20.83	20.83	20.83	20.83	20.83	-1.84%
May 14, 2026	21.22	21.22	21.22	21.22	21.22	1.39%
May 13, 2026	20.93	20.93	20.93	20.93	20.93	0.34%
May 12, 2026	20.86	20.86	20.86	20.86	20.86	-0.38%
May 11, 2026	20.94	20.94	20.94	20.94	20.94	0.19%
May 8, 2026	20.90	20.90	20.90	20.90	20.90	0.38%
May 7, 2026	21.32	21.32	21.32	21.32	20.82	-0.79%
May 6, 2026	21.49	21.49	21.49	21.49	20.99	1.71%
May 5, 2026	21.13	21.13	21.13	21.13	20.64	0.43%
May 4, 2026	21.04	21.04	21.04	21.04	20.55	-0.43%
May 1, 2026	21.13	21.13	21.13	21.13	20.64	-0.10%
Apr 30, 2026	21.15	21.15	21.15	21.15	20.66	0.14%
Apr 29, 2026	21.12	21.12	21.12	21.12	20.63	0.15%
Apr 28, 2026	21.09	21.09	21.09	21.09	20.60	-1.17%
Apr 27, 2026	21.34	21.34	21.34	21.34	20.84	0.09%