Fidelity Freedom Index 2030 Premier (FMKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
-0.11 (-0.49%)
At close: Mar 13, 2026
FMKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Mar 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.09% |
| Mar 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.26% |
| Mar 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17% |
| Mar 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.66% |
| Mar 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.78% |
| Mar 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.65% |
| Mar 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
| Mar 3, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.20% |
| Mar 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.55% |
| Feb 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Feb 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04% |
| Feb 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Feb 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
| Feb 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.43% |
| Feb 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.47% |
| Feb 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
| Feb 18, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
| Feb 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| Feb 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| Feb 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.56% |
| Feb 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| Feb 10, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Feb 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.52% |
| Feb 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.22% |
| Feb 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.48% |
| Feb 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| Feb 3, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
| Feb 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.26% |
| Jan 30, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.65% |
| Jan 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| Jan 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09% |
| Jan 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
| Jan 26, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| Jan 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Jan 22, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
| Jan 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.75% |
| Jan 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.17% |
| Jan 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| Jan 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Jan 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| Jan 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| Jan 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Jan 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.53% |
| Jan 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Jan 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Jan 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.35% |
| Jan 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.62% |
| Jan 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.35% |
| Dec 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.40% |