Fidelity Freedom Index 2030 Premier (FMKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.22
+0.01 (0.05%)
Aug 27, 2025, 4:00 PM EDT
FMKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.45% |
| Aug 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Aug 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.05% |
| Aug 26, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Aug 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45% |
| Aug 22, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.18% |
| Aug 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% |
| Aug 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Aug 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.23% |
| Aug 18, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Aug 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% |
| Aug 14, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.23% |
| Aug 13, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.50% |
| Aug 12, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.64% |
| Aug 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.18% |
| Aug 8, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.23% |
| Aug 7, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Aug 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Aug 5, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| Aug 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.88% |
| Aug 1, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% |
| Jul 31, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32% |
| Jul 30, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.41% |
| Jul 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Jul 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36% |
| Jul 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.18% |
| Jul 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
| Jul 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.60% |
| Jul 22, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
| Jul 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| Jul 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Jul 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Jul 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
| Jul 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.42% |
| Jul 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Jul 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.46% |
| Jul 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Jul 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Jul 8, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.05% |
| Jul 7, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.69% |
| Jul 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.28% |
| Jul 2, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Jul 1, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Jun 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.42% |
| Jun 27, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.19% |
| Jun 26, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.61% |
| Jun 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Jun 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.90% |
| Jun 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.52% |
| Jun 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |