Fidelity Freedom Index 2030 Premier (FMKPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.96
+0.02 (0.10%)
May 19, 2025, 4:00 PM EDT
FMKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| May 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| May 16, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| May 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| May 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| May 13, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| May 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.22% |
| May 9, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
| May 8, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.44 | -0.05% |
| May 7, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.45 | 0.15% |
| May 6, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.42 | -0.24% |
| May 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.47 | -0.19% |
| May 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.51 | 0.78% |
| May 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.36 | 0.05% |
| Apr 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.35 | - |
| Apr 29, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.35 | 0.39% |
| Apr 28, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.27 | 0.30% |
| Apr 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.21 | 0.40% |
| Apr 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.13 | 1.25% |
| Apr 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.88 | 0.86% |
| Apr 22, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.71 | 1.33% |
| Apr 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.45 | -1.11% |
| Apr 17, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.67 | 0.20% |
| Apr 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.63 | -0.65% |
| Apr 15, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.76 | 0.15% |
| Apr 14, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.73 | 0.81% |
| Apr 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.57 | 1.18% |
| Apr 10, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.34 | -1.92% |
| Apr 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.72 | 4.54% |
| Apr 8, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.86 | -0.99% |
| Apr 7, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.05 | -1.29% |
| Apr 4, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.30 | -3.29% |
| Apr 3, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.96 | -2.05% |
| Apr 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.37 | 0.34% |
| Apr 1, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.31 | 0.34% |
| Mar 31, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.24 | 0.10% |
| Mar 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.22 | -0.68% |
| Mar 27, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.36 | -0.10% |
| Mar 26, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.37 | -0.73% |
| Mar 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.52 | 0.15% |
| Mar 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.49 | 0.49% |
| Mar 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.39 | -0.19% |
| Mar 20, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.43 | -0.19% |
| Mar 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.47 | 0.59% |
| Mar 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.36 | -0.29% |
| Mar 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.41 | 0.64% |
| Mar 14, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.29 | 1.04% |
| Mar 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.08 | -0.54% |
| Mar 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.19 | 0.25% |
| Mar 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.14 | -0.39% |