Fidelity Freedom Index 2030 Premier (FMKPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.31
+0.08 (0.40%)
Apr 25, 2025, 12:23 PM EDT
FMKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.30% |
| Apr 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Apr 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.25% |
| Apr 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.86% |
| Apr 22, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.33% |
| Apr 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.11% |
| Apr 17, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Apr 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.65% |
| Apr 15, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Apr 14, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.81% |
| Apr 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.18% |
| Apr 10, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.92% |
| Apr 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 4.54% |
| Apr 8, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.99% |
| Apr 7, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.29% |
| Apr 4, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -3.29% |
| Apr 3, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.05% |
| Apr 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.34% |
| Apr 1, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% |
| Mar 31, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Mar 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.68% |
| Mar 27, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Mar 26, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.73% |
| Mar 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Mar 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Mar 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Mar 20, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Mar 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.59% |
| Mar 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29% |
| Mar 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.64% |
| Mar 14, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.04% |
| Mar 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| Mar 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Mar 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.39% |
| Mar 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.31% |
| Mar 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Mar 6, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.87% |
| Mar 5, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.73% |
| Mar 4, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.53% |
| Mar 3, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.58% |
| Feb 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.78% |
| Feb 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.96% |
| Feb 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Feb 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Feb 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Feb 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.53% |
| Feb 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Feb 19, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Feb 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Feb 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |