Fidelity Freedom Index 2030 Premier (FMKPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.67
+0.04 (0.18%)
Jul 2, 2025, 4:00 PM EDT
FMKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Jul 1, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Jun 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.42% |
| Jun 27, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.19% |
| Jun 26, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.61% |
| Jun 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Jun 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.90% |
| Jun 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.52% |
| Jun 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Jun 18, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Jun 17, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| Jun 16, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
| Jun 13, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.85% |
| Jun 12, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.38% |
| Jun 11, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Jun 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| Jun 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Jun 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| Jun 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19% |
| Jun 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| Jun 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Jun 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| May 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.10% |
| May 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| May 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.48% |
| May 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.16% |
| May 23, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| May 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| May 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.00% |
| May 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| May 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| May 16, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| May 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| May 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| May 13, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| May 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.22% |
| May 9, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
| May 8, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.44 | -0.05% |
| May 7, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.45 | 0.15% |
| May 6, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.42 | -0.24% |
| May 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.47 | -0.19% |
| May 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.51 | 0.78% |
| May 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.36 | 0.05% |
| Apr 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.35 | - |
| Apr 29, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.35 | 0.39% |
| Apr 28, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.27 | 0.30% |
| Apr 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.21 | 0.40% |
| Apr 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.13 | 1.25% |
| Apr 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.88 | 0.86% |
| Apr 22, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.71 | 1.33% |