Fidelity Freedom Index 2030 Premier (FMKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
-0.18 (-0.74%)
At close: Jul 7, 2026
FMKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.74% |
| Jul 6, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.71% |
| Jul 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% |
| Jul 1, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.54% |
| Jun 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Jun 29, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.58% |
| Jun 26, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| Jun 25, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.21% |
| Jun 24, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Jun 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.07% |
| Jun 22, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.25% |
| Jun 18, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.87% |
| Jun 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.70% |
| Jun 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.25% |
| Jun 15, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.96% |
| Jun 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Jun 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.65% |
| Jun 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.92% |
| Jun 9, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
| Jun 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.21% |
| Jun 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.98% |
| Jun 4, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Jun 3, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.58% |
| Jun 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.29% |
| Jun 1, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.17% |
| May 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% |
| May 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.37% |
| May 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| May 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.79% |
| May 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| May 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| May 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.02% |
| May 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.55% |
| May 18, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| May 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.25% |
| May 14, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |
| May 13, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| May 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.46% |
| May 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| May 8, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.50% |
| May 7, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.81 | -0.50% |
| May 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.93 | 1.31% |
| May 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.62 | 0.59% |
| May 4, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.48 | -0.34% |
| May 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.56 | 0.13% |
| Apr 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.53 | 0.90% |
| Apr 29, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.32 | -0.38% |
| Apr 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.41 | -0.34% |
| Apr 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.49 | -0.04% |
| Apr 24, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.50 | 0.51% |