Fidelity Freedom Index 2030 Premier (FMKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
+0.05 (0.21%)
At close: May 14, 2026
FMKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.25% |
| May 14, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |
| May 13, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| May 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.46% |
| May 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| May 8, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.13% |
| May 7, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.81 | -0.50% |
| May 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.93 | 1.31% |
| May 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.62 | 0.59% |
| May 4, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.48 | -0.34% |
| May 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.56 | 0.13% |
| Apr 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.53 | 0.90% |
| Apr 29, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.32 | -0.38% |
| Apr 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.41 | -0.34% |
| Apr 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.49 | -0.04% |
| Apr 24, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.50 | 0.51% |
| Apr 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.38 | -0.38% |
| Apr 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.47 | 0.51% |
| Apr 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.35 | -0.72% |
| Apr 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.52 | -0.21% |
| Apr 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.57 | 0.94% |
| Apr 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.35 | 0.04% |
| Apr 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.34 | 0.17% |
| Apr 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.30 | 0.73% |
| Apr 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.13 | 0.65% |
| Apr 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.99 | -0.04% |
| Apr 9, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.99 | 0.17% |
| Apr 8, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.96 | 1.95% |
| Apr 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.52 | 0.09% |
| Apr 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.50 | 0.22% |
| Apr 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.45 | 0.04% |
| Apr 1, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.44 | 0.54% |
| Mar 31, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.32 | 1.73% |
| Mar 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.94 | 0.14% |
| Mar 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.91 | -0.81% |
| Mar 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.09 | -1.38% |
| Mar 25, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.40 | 0.72% |
| Mar 24, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.24 | -0.40% |
| Mar 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.33 | 1.08% |
| Mar 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.09 | -1.60% |
| Mar 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.45 | -0.04% |
| Mar 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.46 | -1.01% |
| Mar 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.69 | 0.26% |
| Mar 16, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.63 | 0.98% |
| Mar 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.41 | -0.49% |
| Mar 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.52 | -1.09% |
| Mar 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.77 | -0.26% |
| Mar 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.83 | -0.17% |
| Mar 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.87 | 0.66% |
| Mar 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.72 | -0.78% |