FMKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	23.91	23.91	23.91	23.91	23.91	-0.58%
Oct 13, 2026	24.05	24.05	24.05	24.05	24.05	0.08%
Oct 12, 2026	24.03	24.03	24.03	24.03	24.03	-0.17%
Oct 9, 2026	24.07	24.07	24.07	24.07	24.07	0.46%
Oct 8, 2026	23.96	23.96	23.96	23.96	23.96	-0.25%
Oct 7, 2026	24.02	24.02	24.02	24.02	24.02	-0.46%
Oct 6, 2026	24.13	24.13	24.13	24.13	24.13	0.33%
Oct 5, 2026	24.05	24.05	24.05	24.05	24.05	0.25%
Oct 2, 2026	23.99	23.99	23.99	23.99	23.99	0.42%
Oct 1, 2026	23.89	23.89	23.89	23.89	23.89	0.08%
Sep 30, 2026	23.87	23.87	23.87	23.87	23.87	-0.29%
Sep 29, 2026	23.94	23.94	23.94	23.94	23.94	-0.13%
Sep 28, 2026	23.97	23.97	23.97	23.97	23.97	-0.70%
Sep 25, 2026	24.14	24.14	24.14	24.14	24.14	0.50%
Sep 24, 2026	24.02	24.02	24.02	24.02	24.02	-0.41%
Sep 23, 2026	24.12	24.12	24.12	24.12	24.12	-0.99%
Sep 22, 2026	24.36	24.36	24.36	24.36	24.36	0.04%
Sep 21, 2026	24.35	24.35	24.35	24.35	24.35	0.95%
Sep 18, 2026	24.12	24.12	24.12	24.12	24.12	-0.21%
Sep 17, 2026	24.17	24.17	24.17	24.17	24.17	0.92%
Sep 16, 2026	23.95	23.95	23.95	23.95	23.95	-0.25%
Sep 15, 2026	24.01	24.01	24.01	24.01	24.01	-0.29%
Sep 14, 2026	24.08	24.08	24.08	24.08	24.08	-0.50%
Sep 11, 2026	24.20	24.20	24.20	24.20	24.20	0.41%
Sep 10, 2026	24.10	24.10	24.10	24.10	24.10	-0.78%
Sep 9, 2026	24.29	24.29	24.29	24.29	24.29	-0.49%
Sep 8, 2026	24.41	24.41	24.41	24.41	24.41	-0.25%
Sep 4, 2026	24.47	24.47	24.47	24.47	24.47	-
Sep 3, 2026	24.47	24.47	24.47	24.47	24.47	0.66%
Sep 2, 2026	24.31	24.31	24.31	24.31	24.31	0.29%
Sep 1, 2026	24.24	24.24	24.24	24.24	24.24	-0.53%
Aug 31, 2026	24.37	24.37	24.37	24.37	24.37	-0.20%
Aug 28, 2026	24.42	24.42	24.42	24.42	24.42	-0.41%
Aug 27, 2026	24.52	24.52	24.52	24.52	24.52	0.20%
Aug 26, 2026	24.47	24.47	24.47	24.47	24.47	-0.08%
Aug 25, 2026	24.49	24.49	24.49	24.49	24.49	0.53%
Aug 24, 2026	24.36	24.36	24.36	24.36	24.36	-0.20%
Aug 21, 2026	24.41	24.41	24.41	24.41	24.41	0.33%
Aug 20, 2026	24.33	24.33	24.33	24.33	24.33	-0.37%
Aug 19, 2026	24.42	24.42	24.42	24.42	24.42	0.37%
Aug 18, 2026	24.33	24.33	24.33	24.33	24.33	-0.57%
Aug 17, 2026	24.47	24.47	24.47	24.47	24.47	-0.24%
Aug 14, 2026	24.53	24.53	24.53	24.53	24.53	-0.20%
Aug 13, 2026	24.58	24.58	24.58	24.58	24.58	0.49%
Aug 12, 2026	24.46	24.46	24.46	24.46	24.46	0.25%
Aug 11, 2026	24.40	24.40	24.40	24.40	24.40	-0.04%
Aug 10, 2026	24.41	24.41	24.41	24.41	24.41	-0.25%
Aug 7, 2026	24.47	24.47	24.47	24.47	24.47	0.53%
Aug 6, 2026	24.34	24.34	24.34	24.34	24.34	-0.29%
Aug 5, 2026	24.41	24.41	24.41	24.41	24.41	-0.04%