Skip to main content
logo
Fidelity Freedom Index 2030 Premier (FMKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
+0.13 (0.53%)
At close: Aug 25, 2026

FMKPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202624.4924.4924.4924.4924.490.53%
Aug 24, 202624.3624.3624.3624.3624.36-0.20%
Aug 21, 202624.4124.4124.4124.4124.410.33%
Aug 20, 202624.3324.3324.3324.3324.33-0.37%
Aug 19, 202624.4224.4224.4224.4224.420.37%
Aug 18, 202624.3324.3324.3324.3324.33-0.57%
Aug 17, 202624.4724.4724.4724.4724.47-0.24%
Aug 14, 202624.5324.5324.5324.5324.53-0.20%
Aug 13, 202624.5824.5824.5824.5824.580.49%
Aug 12, 202624.4624.4624.4624.4624.460.25%
Aug 11, 202624.4024.4024.4024.4024.40-0.04%
Aug 10, 202624.4124.4124.4124.4124.41-0.25%
Aug 7, 202624.4724.4724.4724.4724.470.53%
Aug 6, 202624.3424.3424.3424.3424.34-0.29%
Aug 5, 202624.4124.4124.4124.4124.41-0.04%
Aug 4, 202624.4224.4224.4224.4224.421.16%
Aug 3, 202624.1424.1424.1424.1424.140.71%
Jul 31, 202623.9723.9723.9723.9723.970.08%
Jul 30, 202623.9523.9523.9523.9523.951.23%
Jul 29, 202623.6623.6623.6623.6623.66-0.88%
Jul 28, 202623.8723.8723.8723.8723.870.04%
Jul 27, 202623.8623.8623.8623.8623.860.21%
Jul 24, 202623.8123.8123.8123.8123.81-0.13%
Jul 23, 202623.8423.8423.8423.8423.84-0.63%
Jul 22, 202623.9923.9923.9923.9923.99-0.17%
Jul 21, 202624.0324.0324.0324.0324.030.67%
Jul 20, 202623.8723.8723.8723.8723.87-0.38%
Jul 17, 202623.9623.9623.9623.9623.96-0.42%
Jul 16, 202624.0624.0624.0624.0624.06-0.41%
Jul 15, 202624.1624.1624.1624.1624.160.29%
Jul 14, 202624.0924.0924.0924.0924.090.46%
Jul 13, 202623.9823.9823.9823.9823.98-0.83%
Jul 10, 202624.1824.1824.1824.1824.180.17%
Jul 9, 202624.1424.1424.1424.1424.140.50%
Jul 8, 202624.0224.0224.0224.0224.02-0.33%
Jul 7, 202624.1024.1024.1024.1024.10-0.74%
Jul 6, 202624.2824.2824.2824.2824.280.71%
Jul 2, 202624.1124.1124.1124.1124.110.04%
Jul 1, 202624.1024.1024.1024.1024.10-0.54%
Jun 30, 202624.2324.2324.2324.2324.230.25%
Jun 29, 202624.1724.1724.1724.1724.170.58%
Jun 26, 202624.0324.0324.0324.0324.03-0.12%
Jun 25, 202624.0624.0624.0624.0624.060.21%
Jun 24, 202624.0124.0124.0124.0124.010.25%
Jun 23, 202623.9523.9523.9523.9523.95-1.07%
Jun 22, 202624.2124.2124.2124.2124.21-0.25%
Jun 18, 202624.2724.2724.2724.2724.270.87%
Jun 17, 202624.0624.0624.0624.0624.06-0.70%
Jun 16, 202624.2324.2324.2324.2324.23-0.25%
Jun 15, 202624.2924.2924.2924.2924.290.96%