FMLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Feb 12, 2026	18.79	18.79	18.79	18.79	18.79	-1.26%
Feb 11, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Feb 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Feb 9, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Feb 6, 2026	18.89	18.89	18.89	18.89	18.89	1.83%
Feb 5, 2026	18.55	18.55	18.55	18.55	18.55	-1.01%
Feb 4, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Feb 3, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Feb 2, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Jan 30, 2026	18.81	18.81	18.81	18.81	18.81	-0.63%
Jan 29, 2026	18.93	18.93	18.93	18.93	18.93	-
Jan 28, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Jan 27, 2026	18.96	18.96	18.96	18.96	18.96	0.96%
Jan 26, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Jan 23, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Jan 22, 2026	18.65	18.65	18.65	18.65	18.65	0.54%
Jan 21, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
Jan 20, 2026	18.37	18.37	18.37	18.37	18.37	-1.61%
Jan 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jan 15, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Jan 14, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Jan 13, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Jan 12, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Jan 9, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Jan 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Jan 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Jan 6, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Jan 5, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
Jan 2, 2026	18.40	18.40	18.40	18.40	18.40	0.66%
Dec 31, 2025	18.28	18.28	18.28	18.28	18.28	-0.54%
Dec 30, 2025	18.38	18.38	18.38	18.38	18.38	-3.11%
Dec 29, 2025	18.39	18.39	18.39	18.97	18.39	-0.26%
Dec 26, 2025	18.44	18.44	18.44	19.02	18.44	0.11%
Dec 24, 2025	18.42	18.42	18.42	19.00	18.42	0.26%
Dec 23, 2025	18.38	18.38	18.38	18.95	18.38	0.48%
Dec 22, 2025	18.29	18.29	18.29	18.86	18.29	0.53%
Dec 19, 2025	18.19	18.19	18.19	18.76	18.19	0.70%
Dec 18, 2025	18.07	18.07	18.07	18.63	18.06	0.81%
Dec 17, 2025	17.92	17.92	17.92	18.48	17.92	-0.86%
Dec 16, 2025	18.07	18.07	18.07	18.64	18.07	-0.27%
Dec 15, 2025	18.12	18.12	18.12	18.69	18.12	0.05%
Dec 12, 2025	18.11	18.11	18.11	18.68	18.11	-0.90%
Dec 11, 2025	18.28	18.28	18.28	18.85	18.28	0.27%
Dec 10, 2025	18.23	18.23	18.23	18.80	18.23	0.75%
Dec 9, 2025	18.09	18.09	18.09	18.66	18.09	-0.16%
Dec 8, 2025	18.12	18.12	18.12	18.69	18.12	-0.21%
Dec 5, 2025	18.16	18.16	18.16	18.73	18.16	0.11%
Dec 4, 2025	18.14	18.14	18.14	18.71	18.14	0.05%
Dec 3, 2025	18.13	18.13	18.13	18.70	18.13	0.21%