FMLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	19.84	19.84	19.84	19.84	19.84	0.46%
May 20, 2026	19.75	19.75	19.75	19.75	19.75	1.13%
May 19, 2026	19.53	19.53	19.53	19.53	19.53	-0.71%
May 18, 2026	19.67	19.67	19.67	19.67	19.67	0.05%
May 15, 2026	19.66	19.66	19.66	19.66	19.66	-1.50%
May 14, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
May 13, 2026	19.89	19.89	19.89	19.89	19.89	0.71%
May 12, 2026	19.75	19.75	19.75	19.75	19.75	-0.50%
May 11, 2026	19.85	19.85	19.85	19.85	19.85	0.15%
May 8, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
May 7, 2026	19.72	19.72	19.72	19.72	19.72	-0.45%
May 6, 2026	19.81	19.81	19.81	19.81	19.81	1.69%
May 5, 2026	19.48	19.48	19.48	19.48	19.48	0.78%
May 4, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
May 1, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%
Apr 30, 2026	19.40	19.40	19.40	19.40	19.40	1.09%
Apr 29, 2026	19.19	19.19	19.19	19.19	19.19	-0.31%
Apr 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.47%
Apr 27, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Apr 24, 2026	19.35	19.35	19.35	19.35	19.35	0.68%
Apr 23, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
Apr 22, 2026	19.32	19.32	19.32	19.32	19.32	0.78%
Apr 21, 2026	19.17	19.17	19.17	19.17	19.17	-0.83%
Apr 20, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Apr 17, 2026	19.39	19.39	19.39	19.39	19.39	1.09%
Apr 16, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Apr 15, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Apr 14, 2026	19.10	19.10	19.10	19.10	19.10	1.00%
Apr 13, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Apr 10, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Apr 9, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Apr 8, 2026	18.71	18.71	18.71	18.71	18.71	2.97%
Apr 7, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Apr 6, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Apr 2, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
Apr 1, 2026	18.13	18.13	18.13	18.13	18.13	1.06%
Mar 31, 2026	17.94	17.94	17.94	17.94	17.94	2.57%
Mar 30, 2026	17.49	17.49	17.49	17.49	17.49	-0.17%
Mar 27, 2026	17.52	17.52	17.52	17.52	17.52	-1.30%
Mar 26, 2026	17.75	17.75	17.75	17.75	17.75	-1.88%
Mar 25, 2026	18.09	18.09	18.09	18.09	18.09	0.84%
Mar 24, 2026	17.94	17.94	17.94	17.94	17.94	-0.28%
Mar 23, 2026	17.99	17.99	17.99	17.99	17.99	1.35%
Mar 20, 2026	17.75	17.75	17.75	17.75	17.75	-1.83%
Mar 19, 2026	18.08	18.08	18.08	18.08	18.08	-0.17%
Mar 18, 2026	18.11	18.11	18.11	18.11	18.11	-1.31%
Mar 17, 2026	18.35	18.35	18.35	18.35	18.35	0.33%
Mar 16, 2026	18.29	18.29	18.29	18.29	18.29	1.22%
Mar 13, 2026	18.07	18.07	18.07	18.07	18.07	-0.55%
Mar 12, 2026	18.17	18.17	18.17	18.17	18.17	-1.68%