FMLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.82	19.82	19.82	19.82	19.82	0.30%
Oct 14, 2026	19.76	19.76	19.76	19.76	19.76	-1.00%
Oct 13, 2026	19.96	19.96	19.96	19.96	19.96	-0.10%
Oct 12, 2026	19.98	19.98	19.98	19.98	19.98	-0.20%
Oct 9, 2026	20.02	20.02	20.02	20.02	20.02	0.55%
Oct 8, 2026	19.91	19.91	19.91	19.91	19.91	-0.50%
Oct 7, 2026	20.01	20.01	20.01	20.01	20.01	-0.50%
Oct 6, 2026	20.11	20.11	20.11	20.11	20.11	0.35%
Oct 5, 2026	20.04	20.04	20.04	20.04	20.04	0.60%
Oct 2, 2026	19.92	19.92	19.92	19.92	19.92	0.76%
Oct 1, 2026	19.77	19.77	19.77	19.77	19.77	0.05%
Sep 30, 2026	19.76	19.76	19.76	19.76	19.76	-0.30%
Sep 29, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Sep 28, 2026	19.84	19.84	19.84	19.84	19.84	-0.80%
Sep 25, 2026	20.00	20.00	20.00	20.00	20.00	0.76%
Sep 24, 2026	19.85	19.85	19.85	19.85	19.85	-0.25%
Sep 23, 2026	19.90	19.90	19.90	19.90	19.90	-1.00%
Sep 22, 2026	20.10	20.10	20.10	20.10	20.10	-
Sep 21, 2026	20.10	20.10	20.10	20.10	20.10	1.41%
Sep 18, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Sep 17, 2026	19.84	19.84	19.84	19.84	19.84	1.07%
Sep 16, 2026	19.63	19.63	19.63	19.63	19.63	-0.25%
Sep 15, 2026	19.68	19.68	19.68	19.68	19.68	-0.40%
Sep 14, 2026	19.76	19.76	19.76	19.76	19.76	-0.75%
Sep 11, 2026	19.91	19.91	19.91	19.91	19.91	0.81%
Sep 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.70%
Sep 9, 2026	19.89	19.89	19.89	19.89	19.89	-0.55%
Sep 8, 2026	20.00	20.00	20.00	20.00	20.00	-0.40%
Sep 4, 2026	20.08	20.08	20.08	20.08	20.08	-
Sep 3, 2026	20.08	20.08	20.08	20.08	20.08	1.01%
Sep 2, 2026	19.88	19.88	19.88	19.88	19.88	0.35%
Sep 1, 2026	19.81	19.81	19.81	19.81	19.81	-0.50%
Aug 31, 2026	19.91	19.91	19.91	19.91	19.91	-0.35%
Aug 28, 2026	19.98	19.98	19.98	19.98	19.98	-0.35%
Aug 27, 2026	20.05	20.05	20.05	20.05	20.05	0.30%
Aug 26, 2026	19.99	19.99	19.99	19.99	19.99	-
Aug 25, 2026	19.99	19.99	19.99	19.99	19.99	0.50%
Aug 24, 2026	19.89	19.89	19.89	19.89	19.89	-0.30%
Aug 21, 2026	19.95	19.95	19.95	19.95	19.95	0.61%
Aug 20, 2026	19.83	19.83	19.83	19.83	19.83	-0.50%
Aug 19, 2026	19.93	19.93	19.93	19.93	19.93	0.20%
Aug 18, 2026	19.89	19.89	19.89	19.89	19.89	-1.00%
Aug 17, 2026	20.09	20.09	20.09	20.09	20.09	-0.20%
Aug 14, 2026	20.13	20.13	20.13	20.13	20.13	-0.15%
Aug 13, 2026	20.16	20.16	20.16	20.16	20.16	0.50%
Aug 12, 2026	20.06	20.06	20.06	20.06	20.06	0.40%
Aug 11, 2026	19.98	19.98	19.98	19.98	19.98	-0.10%
Aug 10, 2026	20.00	20.00	20.00	20.00	20.00	-0.20%
Aug 7, 2026	20.04	20.04	20.04	20.04	20.04	0.70%
Aug 6, 2026	19.90	19.90	19.90	19.90	19.90	-0.30%