FMLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.19	19.19	19.19	19.19	19.19	-0.31%
Apr 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.47%
Apr 27, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Apr 24, 2026	19.35	19.35	19.35	19.35	19.35	0.68%
Apr 23, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
Apr 22, 2026	19.32	19.32	19.32	19.32	19.32	0.78%
Apr 21, 2026	19.17	19.17	19.17	19.17	19.17	-0.83%
Apr 20, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Apr 17, 2026	19.39	19.39	19.39	19.39	19.39	1.09%
Apr 16, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Apr 15, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Apr 14, 2026	19.10	19.10	19.10	19.10	19.10	1.00%
Apr 13, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Apr 10, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Apr 9, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Apr 8, 2026	18.71	18.71	18.71	18.71	18.71	2.97%
Apr 7, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Apr 6, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Apr 2, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
Apr 1, 2026	18.13	18.13	18.13	18.13	18.13	1.06%
Mar 31, 2026	17.94	17.94	17.94	17.94	17.94	2.57%
Mar 30, 2026	17.49	17.49	17.49	17.49	17.49	-0.17%
Mar 27, 2026	17.52	17.52	17.52	17.52	17.52	-1.30%
Mar 26, 2026	17.75	17.75	17.75	17.75	17.75	-1.88%
Mar 25, 2026	18.09	18.09	18.09	18.09	18.09	0.84%
Mar 24, 2026	17.94	17.94	17.94	17.94	17.94	-0.28%
Mar 23, 2026	17.99	17.99	17.99	17.99	17.99	1.35%
Mar 20, 2026	17.75	17.75	17.75	17.75	17.75	-1.83%
Mar 19, 2026	18.08	18.08	18.08	18.08	18.08	-0.17%
Mar 18, 2026	18.11	18.11	18.11	18.11	18.11	-1.31%
Mar 17, 2026	18.35	18.35	18.35	18.35	18.35	0.33%
Mar 16, 2026	18.29	18.29	18.29	18.29	18.29	1.22%
Mar 13, 2026	18.07	18.07	18.07	18.07	18.07	-0.55%
Mar 12, 2026	18.17	18.17	18.17	18.17	18.17	-1.68%
Mar 11, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Mar 10, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Mar 9, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
Mar 6, 2026	18.35	18.35	18.35	18.35	18.35	-1.13%
Mar 5, 2026	18.56	18.56	18.56	18.56	18.56	-0.96%
Mar 4, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Mar 3, 2026	18.62	18.62	18.62	18.62	18.62	-1.79%
Mar 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
Feb 27, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Feb 26, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Feb 25, 2026	19.20	19.20	19.20	19.20	19.20	0.79%
Feb 24, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
Feb 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.84%
Feb 20, 2026	19.06	19.06	19.06	19.06	19.06	0.79%
Feb 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Feb 18, 2026	18.95	18.95	18.95	18.95	18.95	0.48%