FMLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.99	19.99	19.99	19.99	19.99	-
Aug 25, 2026	19.99	19.99	19.99	19.99	19.99	0.50%
Aug 24, 2026	19.89	19.89	19.89	19.89	19.89	-0.30%
Aug 21, 2026	19.95	19.95	19.95	19.95	19.95	0.61%
Aug 20, 2026	19.83	19.83	19.83	19.83	19.83	-0.50%
Aug 19, 2026	19.93	19.93	19.93	19.93	19.93	0.20%
Aug 18, 2026	19.89	19.89	19.89	19.89	19.89	-1.00%
Aug 17, 2026	20.09	20.09	20.09	20.09	20.09	-0.20%
Aug 14, 2026	20.13	20.13	20.13	20.13	20.13	-0.15%
Aug 13, 2026	20.16	20.16	20.16	20.16	20.16	0.50%
Aug 12, 2026	20.06	20.06	20.06	20.06	20.06	0.40%
Aug 11, 2026	19.98	19.98	19.98	19.98	19.98	-0.10%
Aug 10, 2026	20.00	20.00	20.00	20.00	20.00	-0.20%
Aug 7, 2026	20.04	20.04	20.04	20.04	20.04	0.70%
Aug 6, 2026	19.90	19.90	19.90	19.90	19.90	-0.30%
Aug 5, 2026	19.96	19.96	19.96	19.96	19.96	-0.10%
Aug 4, 2026	19.98	19.98	19.98	19.98	19.98	1.47%
Aug 3, 2026	19.69	19.69	19.69	19.69	19.69	0.97%
Jul 31, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
Jul 30, 2026	19.40	19.40	19.40	19.40	19.40	2.00%
Jul 29, 2026	19.02	19.02	19.02	19.02	19.02	-1.19%
Jul 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Jul 27, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
Jul 24, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
Jul 23, 2026	19.29	19.29	19.29	19.29	19.29	-0.98%
Jul 22, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
Jul 21, 2026	19.51	19.51	19.51	19.51	19.51	1.14%
Jul 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Jul 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.82%
Jul 16, 2026	19.50	19.50	19.50	19.50	19.50	-0.71%
Jul 15, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Jul 14, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Jul 13, 2026	19.45	19.45	19.45	19.45	19.45	-1.12%
Jul 10, 2026	19.67	19.67	19.67	19.67	19.67	0.41%
Jul 9, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Jul 8, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Jul 7, 2026	19.51	19.51	19.51	19.51	19.51	-0.86%
Jul 6, 2026	19.68	19.68	19.68	19.68	19.68	1.08%
Jul 2, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.66%
Jun 30, 2026	19.61	19.61	19.61	19.61	19.61	0.62%
Jun 29, 2026	19.49	19.49	19.49	19.49	19.49	0.98%
Jun 26, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%
Jun 25, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Jun 24, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Jun 23, 2026	19.30	19.30	19.30	19.30	19.30	-1.88%
Jun 22, 2026	19.67	19.67	19.67	19.67	19.67	-0.15%
Jun 18, 2026	19.70	19.70	19.70	19.70	19.70	1.18%
Jun 17, 2026	19.47	19.47	19.47	19.47	19.47	-0.76%
Jun 16, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%