FMLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	19.47	19.47	19.47	19.47	19.47	-0.76%
Jun 16, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
Jun 15, 2026	19.70	19.70	19.70	19.70	19.70	1.38%
Jun 12, 2026	20.00	20.00	20.00	20.00	19.43	0.50%
Jun 11, 2026	19.90	19.90	19.90	19.90	19.33	2.11%
Jun 10, 2026	19.49	19.49	19.49	19.49	18.94	-1.52%
Jun 9, 2026	19.79	19.79	19.79	19.79	19.23	-
Jun 8, 2026	19.79	19.79	19.79	19.79	19.23	0.31%
Jun 5, 2026	19.73	19.73	19.73	19.73	19.17	-2.72%
Jun 4, 2026	20.28	20.28	20.28	20.28	19.70	0.30%
Jun 3, 2026	20.22	20.22	20.22	20.22	19.64	-0.54%
Jun 2, 2026	20.33	20.33	20.33	20.33	19.75	0.35%
Jun 1, 2026	20.26	20.26	20.26	20.26	19.68	0.39%
May 29, 2026	20.18	20.18	20.18	20.18	19.61	0.05%
May 28, 2026	20.17	20.17	20.17	20.17	19.60	0.40%
May 27, 2026	20.09	20.09	20.09	20.09	19.52	0.05%
May 26, 2026	20.08	20.08	20.08	20.08	19.51	1.00%
May 22, 2026	19.88	19.88	19.88	19.88	19.31	0.20%
May 21, 2026	19.84	19.84	19.84	19.84	19.28	0.45%
May 20, 2026	19.75	19.75	19.75	19.75	19.19	1.13%
May 19, 2026	19.53	19.53	19.53	19.53	18.97	-0.71%
May 18, 2026	19.67	19.67	19.67	19.67	19.11	0.05%
May 15, 2026	19.66	19.66	19.66	19.66	19.10	-1.51%
May 14, 2026	19.96	19.96	19.96	19.96	19.39	0.35%
May 13, 2026	19.89	19.89	19.89	19.89	19.32	0.71%
May 12, 2026	19.75	19.75	19.75	19.75	19.19	-0.50%
May 11, 2026	19.85	19.85	19.85	19.85	19.29	0.15%
May 8, 2026	19.82	19.82	19.82	19.82	19.26	0.51%
May 7, 2026	19.72	19.72	19.72	19.72	19.16	-0.45%
May 6, 2026	19.81	19.81	19.81	19.81	19.25	1.70%
May 5, 2026	19.48	19.48	19.48	19.48	18.93	0.77%
May 4, 2026	19.33	19.33	19.33	19.33	18.78	-0.31%
May 1, 2026	19.39	19.39	19.39	19.39	18.84	-0.05%
Apr 30, 2026	19.40	19.40	19.40	19.40	18.85	1.09%
Apr 29, 2026	19.19	19.19	19.19	19.19	18.64	-0.31%
Apr 28, 2026	19.25	19.25	19.25	19.25	18.70	-0.46%
Apr 27, 2026	19.34	19.34	19.34	19.34	18.79	-0.05%
Apr 24, 2026	19.35	19.35	19.35	19.35	18.80	0.67%
Apr 23, 2026	19.22	19.22	19.22	19.22	18.67	-0.52%
Apr 22, 2026	19.32	19.32	19.32	19.32	18.77	0.78%
Apr 21, 2026	19.17	19.17	19.17	19.17	18.62	-0.83%
Apr 20, 2026	19.33	19.33	19.33	19.33	18.78	-0.31%
Apr 17, 2026	19.39	19.39	19.39	19.39	18.84	1.09%
Apr 16, 2026	19.18	19.18	19.18	19.18	18.63	0.10%
Apr 15, 2026	19.16	19.16	19.16	19.16	18.62	0.32%
Apr 14, 2026	19.10	19.10	19.10	19.10	18.56	1.00%
Apr 13, 2026	18.91	18.91	18.91	18.91	18.37	0.75%
Apr 10, 2026	18.77	18.77	18.77	18.77	18.24	-0.05%
Apr 9, 2026	18.78	18.78	18.78	18.78	18.25	0.37%
Apr 8, 2026	18.71	18.71	18.71	18.71	18.18	2.97%