American Funds AMCAP 529-F-2 (FMMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.35
-0.70 (-1.55%)
At close: Mar 6, 2026
FMMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.55% |
| Mar 5, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.24% |
| Mar 4, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.78% |
| Mar 3, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.97% |
| Mar 2, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.29% |
| Feb 27, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.26% |
| Feb 26, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.48% |
| Feb 25, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.88% |
| Feb 24, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.78% |
| Feb 23, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.53% |
| Feb 20, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.88% |
| Feb 19, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.24% |
| Feb 18, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.73% |
| Feb 17, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.38% |
| Feb 13, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.04% |
| Feb 12, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.77% |
| Feb 11, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.41% |
| Feb 10, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.22% |
| Feb 9, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.74% |
| Feb 6, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 2.15% |
| Feb 5, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.67% |
| Feb 4, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.42% |
| Feb 3, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.93% |
| Feb 2, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.39% |
| Jan 30, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.07% |
| Jan 29, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.11% |
| Jan 28, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.40% |
| Jan 27, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.49% |
| Jan 26, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.54% |
| Jan 23, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.06% |
| Jan 22, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.50% |
| Jan 21, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1.00% |
| Jan 20, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -2.27% |
| Jan 16, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.11% |
| Jan 15, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.19% |
| Jan 14, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.91% |
| Jan 13, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.40% |
| Jan 12, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.13% |
| Jan 9, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.85% |
| Jan 8, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.38% |
| Jan 7, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.06% |
| Jan 6, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.03% |
| Jan 5, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.86% |
| Jan 2, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.19% |
| Dec 31, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.69% |
| Dec 30, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.13% |
| Dec 29, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.30% |
| Dec 26, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.11% |
| Dec 24, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.28% |
| Dec 23, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.54% |