American Funds AMCAP 529-F-2 (FMMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.02
+0.05 (0.11%)
Oct 17, 2025, 4:00 PM EDT
FMMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.11% |
| Oct 16, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.42% |
| Oct 15, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.26% |
| Oct 14, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.30% |
| Oct 13, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.92% |
| Oct 10, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -2.98% |
| Oct 9, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.19% |
| Oct 8, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.84% |
| Oct 7, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.40% |
| Oct 6, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.34% |
| Oct 3, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.06% |
| Oct 2, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.36% |
| Oct 1, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.47% |
| Sep 30, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.28% |
| Sep 29, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.28% |
| Sep 26, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.32% |
| Sep 25, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.81% |
| Sep 24, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.57% |
| Sep 23, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.78% |
| Sep 22, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.19% |
| Sep 19, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.32% |
| Sep 18, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.77% |
| Sep 17, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.55% |
| Sep 16, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| Sep 15, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.72% |
| Sep 12, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.40% |
| Sep 11, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.55% |
| Sep 10, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.32% |
| Sep 9, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.15% |
| Sep 8, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.63% |
| Sep 5, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.26% |
| Sep 4, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.98% |
| Sep 3, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.46% |
| Sep 2, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.76% |
| Aug 29, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.82% |
| Aug 28, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.67% |
| Aug 27, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.15% |
| Aug 26, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.59% |
| Aug 25, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.54% |
| Aug 22, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 1.73% |
| Aug 21, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.31% |
| Aug 20, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.53% |
| Aug 19, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.83% |
| Aug 18, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.02% |
| Aug 15, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.07% |
| Aug 14, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.02% |
| Aug 13, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.20% |
| Aug 12, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.39% |
| Aug 11, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.20% |
| Aug 8, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.22% |