American Funds AMCAP 529-F-2 (FMMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.06
-0.94 (-2.29%)
Mar 28, 2025, 5:00 PM EST

FMMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202540.0640.0640.0640.0640.06-2.29%
Mar 27, 202541.0041.0041.0041.0041.00-0.53%
Mar 26, 202541.2241.2241.2241.2241.22-1.72%
Mar 25, 202541.9441.9441.9441.9441.940.14%
Mar 24, 202541.8841.8841.8841.8841.881.90%
Mar 21, 202541.1041.1041.1041.1041.100.17%
Mar 20, 202541.0341.0341.0341.0341.03-0.27%
Mar 19, 202541.1441.1441.1441.1441.141.48%
Mar 18, 202540.5440.5440.5440.5440.54-1.55%
Mar 17, 202541.1841.1841.1841.1841.180.78%
Mar 14, 202540.8640.8640.8640.8640.862.12%
Mar 13, 202540.0140.0140.0140.0140.01-1.74%
Mar 12, 202540.7240.7240.7240.7240.720.87%
Mar 11, 202540.3740.3740.3740.3740.37-0.17%
Mar 10, 202540.4440.4440.4440.4440.44-2.98%
Mar 7, 202541.6841.6841.6841.6841.680.14%
Mar 6, 202541.6241.6241.6241.6241.62-2.23%
Mar 5, 202542.5742.5742.5742.5742.571.65%
Mar 4, 202541.8841.8841.8841.8841.88-0.92%
Mar 3, 202542.2742.2742.2742.2742.27-1.97%
Feb 28, 202543.1243.1243.1243.1243.121.41%
Feb 27, 202542.5242.5242.5242.5242.52-2.12%
Feb 26, 202543.4443.4443.4443.4443.440.60%
Feb 25, 202543.1843.1843.1843.1843.18-0.51%
Feb 24, 202543.4043.4043.4043.4043.40-0.71%
Feb 21, 202543.7143.7143.7143.7143.71-2.11%
Feb 20, 202544.6544.6544.6544.6544.65-0.53%
Feb 19, 202544.8944.8944.8944.8944.890.09%
Feb 18, 202544.8544.8544.8544.8544.850.02%
Feb 14, 202544.8444.8444.8444.8444.84-0.22%
Feb 13, 202544.9444.9444.9444.9444.940.76%
Feb 12, 202544.6044.6044.6044.6044.60-0.34%
Feb 11, 202544.7544.7544.7544.7544.75-0.20%
Feb 10, 202544.8444.8444.8444.8444.840.81%
Feb 7, 202544.4844.4844.4844.4844.48-0.96%
Feb 6, 202544.9144.9144.9144.9144.910.45%
Feb 5, 202544.7144.7144.7144.7144.710.34%
Feb 4, 202544.5644.5644.5644.5644.560.84%
Feb 3, 202544.1944.1944.1944.1944.19-0.72%
Jan 31, 202544.5144.5144.5144.5144.51-0.25%
Jan 30, 202544.6244.6244.6244.6244.620.72%
Jan 29, 202544.3044.3044.3044.3044.30-0.56%
Jan 28, 202544.5544.5544.5544.5544.551.27%
Jan 27, 202543.9943.9943.9943.9943.99-1.81%
Jan 24, 202544.8044.8044.8044.8044.80-0.04%
Jan 23, 202544.8244.8244.8244.8244.820.56%
Jan 22, 202544.5744.5744.5744.5744.570.86%
Jan 21, 202544.1944.1944.1944.1944.191.10%
Jan 17, 202543.7143.7143.7143.7143.710.85%
Jan 16, 202543.3443.3443.3443.3443.340.12%