American Funds AMCAP 529-F-2 (FMMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.28
+0.07 (0.15%)
Nov 12, 2025, 4:00 PM EST
FMMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.91% |
| Nov 12, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.15% |
| Nov 11, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| Nov 10, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.88% |
| Nov 7, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.19% |
| Nov 6, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.38% |
| Nov 5, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.23% |
| Nov 4, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.50% |
| Nov 3, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.27% |
| Oct 31, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.31% |
| Oct 30, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.25% |
| Oct 29, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.14% |
| Oct 28, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.23% |
| Oct 27, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.31% |
| Oct 24, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.78% |
| Oct 23, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.76% |
| Oct 22, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.76% |
| Oct 21, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.19% |
| Oct 20, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.17% |
| Oct 17, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.11% |
| Oct 16, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.42% |
| Oct 15, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.26% |
| Oct 14, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.30% |
| Oct 13, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.92% |
| Oct 10, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -2.98% |
| Oct 9, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.19% |
| Oct 8, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.84% |
| Oct 7, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.40% |
| Oct 6, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.34% |
| Oct 3, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.06% |
| Oct 2, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.36% |
| Oct 1, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.47% |
| Sep 30, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.28% |
| Sep 29, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.28% |
| Sep 26, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.32% |
| Sep 25, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.81% |
| Sep 24, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.57% |
| Sep 23, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.78% |
| Sep 22, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.19% |
| Sep 19, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.32% |
| Sep 18, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.77% |
| Sep 17, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.55% |
| Sep 16, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| Sep 15, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.72% |
| Sep 12, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.40% |
| Sep 11, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.55% |
| Sep 10, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.32% |
| Sep 9, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.15% |
| Sep 8, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.63% |
| Sep 5, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.26% |