American Funds AMCAP 529-F-2 (FMMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.23
-0.04 (-0.10%)
At close: Apr 17, 2025
FMMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 2.12% |
| Apr 22, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 2.33% |
| Apr 21, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -2.51% |
| Apr 17, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.10% |
| Apr 16, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -2.10% |
| Apr 15, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.03% |
| Apr 14, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.57% |
| Apr 11, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 1.65% |
| Apr 10, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -3.46% |
| Apr 9, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 9.73% |
| Apr 8, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.20% |
| Apr 7, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.22% |
| Apr 4, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -5.01% |
| Apr 3, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -5.10% |
| Apr 2, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.92% |
| Apr 1, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.55% |
| Mar 31, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.10% |
| Mar 28, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -2.29% |
| Mar 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.53% |
| Mar 26, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -1.72% |
| Mar 25, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.14% |
| Mar 24, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 1.90% |
| Mar 21, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.17% |
| Mar 20, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.27% |
| Mar 19, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 1.48% |
| Mar 18, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -1.55% |
| Mar 17, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.78% |
| Mar 14, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 2.12% |
| Mar 13, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -1.74% |
| Mar 12, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.87% |
| Mar 11, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.17% |
| Mar 10, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -2.98% |
| Mar 7, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.14% |
| Mar 6, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -2.23% |
| Mar 5, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 1.65% |
| Mar 4, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.92% |
| Mar 3, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -1.97% |
| Feb 28, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 1.41% |
| Feb 27, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -2.12% |
| Feb 26, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.60% |
| Feb 25, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.51% |
| Feb 24, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.71% |
| Feb 21, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -2.11% |
| Feb 20, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.53% |
| Feb 19, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.09% |
| Feb 18, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.02% |
| Feb 14, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.22% |
| Feb 13, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.76% |
| Feb 12, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.34% |
| Feb 11, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.20% |