American Funds AMCAP 529-F-2 (FMMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.51
+0.11 (0.23%)
Dec 3, 2025, 9:30 AM EST
FMMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.23% |
| Dec 2, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.27% |
| Dec 1, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.86% |
| Nov 28, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.50% |
| Nov 26, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.73% |
| Nov 25, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.33% |
| Nov 24, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 2.00% |
| Nov 21, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.06% |
| Nov 20, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.73% |
| Nov 19, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.64% |
| Nov 18, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.81% |
| Nov 17, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.87% |
| Nov 14, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.02% |
| Nov 13, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.91% |
| Nov 12, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.15% |
| Nov 11, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| Nov 10, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.88% |
| Nov 7, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.19% |
| Nov 6, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.38% |
| Nov 5, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.23% |
| Nov 4, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.50% |
| Nov 3, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.27% |
| Oct 31, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.31% |
| Oct 30, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.25% |
| Oct 29, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.14% |
| Oct 28, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.23% |
| Oct 27, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.31% |
| Oct 24, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.78% |
| Oct 23, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.76% |
| Oct 22, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.76% |
| Oct 21, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.19% |
| Oct 20, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.17% |
| Oct 17, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.11% |
| Oct 16, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.42% |
| Oct 15, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.26% |
| Oct 14, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.30% |
| Oct 13, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.92% |
| Oct 10, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -2.98% |
| Oct 9, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.19% |
| Oct 8, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.84% |
| Oct 7, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.40% |
| Oct 6, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.34% |
| Oct 3, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.06% |
| Oct 2, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.36% |
| Oct 1, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.47% |
| Sep 30, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.28% |
| Sep 29, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.28% |
| Sep 26, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.32% |
| Sep 25, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.81% |
| Sep 24, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.57% |