American Funds AMCAP 529-F-2 (FMMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.88
-0.02 (-0.04%)
At close: Feb 13, 2026
FMMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.04% |
| Feb 12, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.77% |
| Feb 11, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.41% |
| Feb 10, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.22% |
| Feb 9, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.74% |
| Feb 6, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 2.15% |
| Feb 5, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.67% |
| Feb 4, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.42% |
| Feb 3, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.93% |
| Feb 2, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.39% |
| Jan 30, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.07% |
| Jan 29, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.11% |
| Jan 28, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.40% |
| Jan 27, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.49% |
| Jan 26, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.54% |
| Jan 23, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.06% |
| Jan 22, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.50% |
| Jan 21, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1.00% |
| Jan 20, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -2.27% |
| Jan 16, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.11% |
| Jan 15, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.19% |
| Jan 14, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.91% |
| Jan 13, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.40% |
| Jan 12, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.13% |
| Jan 9, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.85% |
| Jan 8, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.38% |
| Jan 7, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.06% |
| Jan 6, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.03% |
| Jan 5, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.86% |
| Jan 2, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.19% |
| Dec 31, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.69% |
| Dec 30, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.13% |
| Dec 29, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.30% |
| Dec 26, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.11% |
| Dec 24, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.28% |
| Dec 23, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.54% |
| Dec 22, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.72% |
| Dec 19, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.14% |
| Dec 18, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.29% |
| Dec 17, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.47% |
| Dec 16, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.11% |
| Dec 15, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.63% |
| Dec 12, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -6.11% |
| Dec 11, 2025 | 46.75 | 46.75 | 46.75 | 48.90 | 46.75 | 0.23% |
| Dec 10, 2025 | 46.64 | 46.64 | 46.64 | 48.79 | 46.64 | 0.54% |
| Dec 9, 2025 | 46.40 | 46.40 | 46.40 | 48.53 | 46.40 | -0.08% |
| Dec 8, 2025 | 46.43 | 46.43 | 46.43 | 48.57 | 46.43 | -0.16% |
| Dec 5, 2025 | 46.51 | 46.51 | 46.51 | 48.65 | 46.51 | 0.27% |
| Dec 4, 2025 | 46.39 | 46.39 | 46.39 | 48.52 | 46.39 | 0.02% |
| Dec 3, 2025 | 46.38 | 46.38 | 46.38 | 48.51 | 46.38 | 0.23% |