FMMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	42.67	42.67	42.67	42.67	42.67	0.02%
Jan 10, 2025	42.66	42.66	42.66	42.66	42.66	-1.34%
Jan 8, 2025	43.24	43.24	43.24	43.24	43.24	0.26%
Jan 7, 2025	43.13	43.13	43.13	43.13	43.13	-1.19%
Jan 6, 2025	43.65	43.65	43.65	43.65	43.65	0.72%
Jan 3, 2025	43.34	43.34	43.34	43.34	43.34	1.26%
Jan 2, 2025	42.80	42.80	42.80	42.80	42.80	-
Dec 31, 2024	42.80	42.80	42.80	42.80	42.80	-0.53%
Dec 30, 2024	43.03	43.03	43.03	43.03	43.03	-1.10%
Dec 27, 2024	43.51	43.51	43.51	43.51	43.51	-1.05%
Dec 26, 2024	43.97	43.97	43.97	43.97	43.97	-0.02%
Dec 24, 2024	43.98	43.98	43.98	43.98	43.98	0.96%
Dec 23, 2024	43.56	43.56	43.56	43.56	43.56	0.83%
Dec 20, 2024	43.20	43.20	43.20	43.20	43.20	1.01%
Dec 19, 2024	42.77	42.77	42.77	42.77	42.77	-0.47%
Dec 18, 2024	42.97	42.97	42.97	42.97	42.97	-3.48%
Dec 17, 2024	44.52	44.52	44.52	44.52	44.52	-6.43%
Dec 16, 2024	47.58	47.58	47.58	47.58	44.80	1.00%
Dec 13, 2024	47.11	47.11	47.11	47.11	44.35	0.53%
Dec 12, 2024	46.86	46.86	46.86	46.86	44.12	-0.66%
Dec 11, 2024	47.17	47.17	47.17	47.17	44.41	1.16%
Dec 10, 2024	46.63	46.63	46.63	46.63	43.90	-0.30%
Dec 9, 2024	46.77	46.77	46.77	46.77	44.03	-0.70%
Dec 6, 2024	47.10	47.10	47.10	47.10	44.34	0.64%
Dec 5, 2024	46.80	46.80	46.80	46.80	44.06	-0.74%
Dec 4, 2024	47.15	47.15	47.15	47.15	44.39	1.27%
Dec 3, 2024	46.56	46.56	46.56	46.56	43.84	0.24%
Dec 2, 2024	46.45	46.45	46.45	46.45	43.73	0.50%
Nov 29, 2024	46.22	46.22	46.22	46.22	43.52	0.59%
Nov 27, 2024	45.95	45.95	45.95	45.95	43.26	-0.65%
Nov 26, 2024	46.25	46.25	46.25	46.25	43.54	0.48%
Nov 25, 2024	46.03	46.03	46.03	46.03	43.34	0.94%
Nov 22, 2024	45.60	45.60	45.60	45.60	42.93	0.51%
Nov 21, 2024	45.37	45.37	45.37	45.37	42.72	0.29%
Nov 20, 2024	45.24	45.24	45.24	45.24	42.59	0.24%
Nov 19, 2024	45.13	45.13	45.13	45.13	42.49	0.40%
Nov 18, 2024	44.95	44.95	44.95	44.95	42.32	0.18%
Nov 15, 2024	44.87	44.87	44.87	44.87	42.24	-1.99%
Nov 14, 2024	45.78	45.78	45.78	45.78	43.10	-1.02%
Nov 13, 2024	46.25	46.25	46.25	46.25	43.54	-0.13%
Nov 12, 2024	46.31	46.31	46.31	46.31	43.60	-0.28%
Nov 11, 2024	46.44	46.44	46.44	46.44	43.72	0.41%
Nov 8, 2024	46.25	46.25	46.25	46.25	43.54	0.59%
Nov 7, 2024	45.98	45.98	45.98	45.98	43.29	0.63%
Nov 6, 2024	45.69	45.69	45.69	45.69	43.02	2.26%
Nov 5, 2024	44.68	44.68	44.68	44.68	42.07	1.27%
Nov 4, 2024	44.12	44.12	44.12	44.12	41.54	-0.14%
Nov 1, 2024	44.18	44.18	44.18	44.18	41.59	0.64%
Oct 31, 2024	43.90	43.90	43.90	43.90	41.33	-2.07%
Oct 30, 2024	44.83	44.83	44.83	44.83	42.21	-0.29%
Oct 29, 2024	44.96	44.96	44.96	44.96	42.33	0.47%
Oct 28, 2024	44.75	44.75	44.75	44.75	42.13	0.20%
Oct 25, 2024	44.66	44.66	44.66	44.66	42.05	0.13%
Oct 24, 2024	44.60	44.60	44.60	44.60	41.99	-
Oct 23, 2024	44.60	44.60	44.60	44.60	41.99	-1.15%
Oct 22, 2024	45.12	45.12	45.12	45.12	42.48	-0.11%
Oct 21, 2024	45.17	45.17	45.17	45.17	42.53	-0.44%
Oct 18, 2024	45.37	45.37	45.37	45.37	42.72	0.38%
Oct 17, 2024	45.20	45.20	45.20	45.20	42.56	0.09%
Oct 16, 2024	45.16	45.16	45.16	45.16	42.52	0.27%
Oct 15, 2024	45.04	45.04	45.04	45.04	42.40	-0.99%
Oct 14, 2024	45.49	45.49	45.49	45.49	42.83	0.69%
Oct 11, 2024	45.18	45.18	45.18	45.18	42.54	0.78%
Oct 10, 2024	44.83	44.83	44.83	44.83	42.21	-0.22%
Oct 9, 2024	44.93	44.93	44.93	44.93	42.30	0.81%
Oct 8, 2024	44.57	44.57	44.57	44.57	41.96	1.16%
Oct 7, 2024	44.06	44.06	44.06	44.06	41.48	-1.01%
Oct 4, 2024	44.51	44.51	44.51	44.51	41.91	0.95%
Oct 3, 2024	44.09	44.09	44.09	44.09	41.51	-0.41%
Oct 2, 2024	44.27	44.27	44.27	44.27	41.68	0.14%
Oct 1, 2024	44.21	44.21	44.21	44.21	41.62	-0.81%
Sep 30, 2024	44.57	44.57	44.57	44.57	41.96	0.20%
Sep 27, 2024	44.48	44.48	44.48	44.48	41.88	-0.31%
Sep 26, 2024	44.62	44.62	44.62	44.62	42.01	0.45%
Sep 25, 2024	44.42	44.42	44.42	44.42	41.82	-0.22%
Sep 24, 2024	44.52	44.52	44.52	44.52	41.91	0.27%
Sep 23, 2024	44.40	44.40	44.40	44.40	41.80	0.23%
Sep 20, 2024	44.30	44.30	44.30	44.30	41.71	-0.18%
Sep 19, 2024	44.38	44.38	44.38	44.38	41.78	1.88%
Sep 18, 2024	43.56	43.56	43.56	43.56	41.01	-0.23%
Sep 17, 2024	43.66	43.66	43.66	43.66	41.11	0.07%
Sep 16, 2024	43.63	43.63	43.63	43.63	41.08	0.07%
Sep 13, 2024	43.60	43.60	43.60	43.60	41.05	0.79%
Sep 12, 2024	43.26	43.26	43.26	43.26	40.73	1.05%
Sep 11, 2024	42.81	42.81	42.81	42.81	40.31	1.45%
Sep 10, 2024	42.20	42.20	42.20	42.20	39.73	0.52%
Sep 9, 2024	41.98	41.98	41.98	41.98	39.52	1.01%
Sep 6, 2024	41.56	41.56	41.56	41.56	39.13	-1.80%
Sep 5, 2024	42.32	42.32	42.32	42.32	39.84	-0.49%
Sep 4, 2024	42.53	42.53	42.53	42.53	40.04	-0.26%
Sep 3, 2024	42.64	42.64	42.64	42.64	40.14	-2.29%
Aug 30, 2024	43.64	43.64	43.64	43.64	41.09	0.76%
Aug 29, 2024	43.31	43.31	43.31	43.31	40.78	0.21%
Aug 28, 2024	43.22	43.22	43.22	43.22	40.69	-0.64%
Aug 27, 2024	43.50	43.50	43.50	43.50	40.95	0.25%
Aug 26, 2024	43.39	43.39	43.39	43.39	40.85	-0.53%
Aug 23, 2024	43.62	43.62	43.62	43.62	41.07	1.16%
Aug 22, 2024	43.12	43.12	43.12	43.12	40.60	-0.96%
Aug 21, 2024	43.54	43.54	43.54	43.54	40.99	0.44%
Aug 20, 2024	43.35	43.35	43.35	43.35	40.81	-0.12%