FMMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	44.20	44.20	44.20	44.20	44.20	-1.23%
Jun 22, 2026	44.75	44.75	44.75	44.75	44.75	-1.26%
Jun 18, 2026	45.32	45.32	45.32	45.32	45.32	1.50%
Jun 17, 2026	44.65	44.65	44.65	44.65	44.65	-1.30%
Jun 16, 2026	45.24	45.24	45.24	45.24	45.24	-0.44%
Jun 15, 2026	48.99	48.99	48.99	48.99	45.44	2.79%
Jun 12, 2026	47.66	47.66	47.66	47.66	44.20	-0.17%
Jun 11, 2026	47.74	47.74	47.74	47.74	44.28	1.90%
Jun 10, 2026	46.85	46.85	46.85	46.85	43.45	-2.25%
Jun 9, 2026	47.93	47.93	47.93	47.93	44.46	0.40%
Jun 8, 2026	47.74	47.74	47.74	47.74	44.28	0.40%
Jun 5, 2026	47.55	47.55	47.55	47.55	44.10	-2.72%
Jun 4, 2026	48.88	48.88	48.88	48.88	45.34	0.16%
Jun 3, 2026	48.80	48.80	48.80	48.80	45.26	-0.85%
Jun 2, 2026	49.22	49.22	49.22	49.22	45.65	-0.77%
Jun 1, 2026	49.60	49.60	49.60	49.60	46.00	0.34%
May 29, 2026	49.43	49.43	49.43	49.43	45.85	0.32%
May 28, 2026	49.27	49.27	49.27	49.27	45.70	0.88%
May 27, 2026	48.84	48.84	48.84	48.84	45.30	0.62%
May 26, 2026	48.54	48.54	48.54	48.54	45.02	0.91%
May 22, 2026	48.10	48.10	48.10	48.10	44.61	0.13%
May 21, 2026	48.04	48.04	48.04	48.04	44.56	0.25%
May 20, 2026	47.92	47.92	47.92	47.92	44.45	1.29%
May 19, 2026	47.31	47.31	47.31	47.31	43.88	-1.05%
May 18, 2026	47.81	47.81	47.81	47.81	44.34	-0.06%
May 15, 2026	47.84	47.84	47.84	47.84	44.37	-1.46%
May 14, 2026	48.55	48.55	48.55	48.55	45.03	1.10%
May 13, 2026	48.02	48.02	48.02	48.02	44.54	0.40%
May 12, 2026	47.83	47.83	47.83	47.83	44.36	-0.27%
May 11, 2026	47.96	47.96	47.96	47.96	44.48	-0.62%
May 8, 2026	48.26	48.26	48.26	48.26	44.76	-0.04%
May 7, 2026	48.28	48.28	48.28	48.28	44.78	-0.37%
May 6, 2026	48.46	48.46	48.46	48.46	44.95	1.61%
May 5, 2026	47.69	47.69	47.69	47.69	44.23	0.61%
May 4, 2026	47.40	47.40	47.40	47.40	43.96	-0.21%
May 1, 2026	47.50	47.50	47.50	47.50	44.06	0.17%
Apr 30, 2026	47.42	47.42	47.42	47.42	43.98	0.96%
Apr 29, 2026	46.97	46.97	46.97	46.97	43.56	-0.36%
Apr 28, 2026	47.14	47.14	47.14	47.14	43.72	-1.09%
Apr 27, 2026	47.66	47.66	47.66	47.66	44.20	0.17%
Apr 24, 2026	47.58	47.58	47.58	47.58	44.13	0.95%
Apr 23, 2026	47.13	47.13	47.13	47.13	43.71	-0.57%
Apr 22, 2026	47.40	47.40	47.40	47.40	43.96	0.89%
Apr 21, 2026	46.98	46.98	46.98	46.98	43.57	-0.82%
Apr 20, 2026	47.37	47.37	47.37	47.37	43.94	-0.02%
Apr 17, 2026	47.38	47.38	47.38	47.38	43.95	1.41%
Apr 16, 2026	46.72	46.72	46.72	46.72	43.33	-0.15%
Apr 15, 2026	46.79	46.79	46.79	46.79	43.40	0.89%
Apr 14, 2026	46.38	46.38	46.38	46.38	43.02	1.78%
Apr 13, 2026	45.57	45.57	45.57	45.57	42.27	1.54%