FMMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	47.66	47.66	47.66	47.66	47.66	0.17%
Apr 24, 2026	47.58	47.58	47.58	47.58	47.58	0.95%
Apr 23, 2026	47.13	47.13	47.13	47.13	47.13	-0.57%
Apr 22, 2026	47.40	47.40	47.40	47.40	47.40	0.89%
Apr 21, 2026	46.98	46.98	46.98	46.98	46.98	-0.82%
Apr 20, 2026	47.37	47.37	47.37	47.37	47.37	-0.02%
Apr 17, 2026	47.38	47.38	47.38	47.38	47.38	1.41%
Apr 16, 2026	46.72	46.72	46.72	46.72	46.72	-0.15%
Apr 15, 2026	46.79	46.79	46.79	46.79	46.79	0.88%
Apr 14, 2026	46.38	46.38	46.38	46.38	46.38	1.78%
Apr 13, 2026	45.57	45.57	45.57	45.57	45.57	1.54%
Apr 10, 2026	44.88	44.88	44.88	44.88	44.88	0.13%
Apr 9, 2026	44.82	44.82	44.82	44.82	44.82	0.70%
Apr 8, 2026	44.51	44.51	44.51	44.51	44.51	3.49%
Apr 7, 2026	43.01	43.01	43.01	43.01	43.01	0.33%
Apr 6, 2026	42.87	42.87	42.87	42.87	42.87	0.49%
Apr 2, 2026	42.66	42.66	42.66	42.66	42.66	-0.23%
Apr 1, 2026	42.76	42.76	42.76	42.76	42.76	1.06%
Mar 31, 2026	42.31	42.31	42.31	42.31	42.31	3.70%
Mar 30, 2026	40.80	40.80	40.80	40.80	40.80	-0.37%
Mar 27, 2026	40.95	40.95	40.95	40.95	40.95	-2.15%
Mar 26, 2026	41.85	41.85	41.85	41.85	41.85	-2.36%
Mar 25, 2026	42.86	42.86	42.86	42.86	42.86	0.87%
Mar 24, 2026	42.49	42.49	42.49	42.49	42.49	-0.93%
Mar 23, 2026	42.89	42.89	42.89	42.89	42.89	1.30%
Mar 20, 2026	42.34	42.34	42.34	42.34	42.34	-1.63%
Mar 19, 2026	43.04	43.04	43.04	43.04	43.04	-0.46%
Mar 18, 2026	43.24	43.24	43.24	43.24	43.24	-1.44%
Mar 17, 2026	43.87	43.87	43.87	43.87	43.87	0.21%
Mar 16, 2026	43.78	43.78	43.78	43.78	43.78	1.27%
Mar 13, 2026	43.23	43.23	43.23	43.23	43.23	-0.71%
Mar 12, 2026	43.54	43.54	43.54	43.54	43.54	-2.31%
Mar 11, 2026	44.57	44.57	44.57	44.57	44.57	-0.20%
Mar 10, 2026	44.66	44.66	44.66	44.66	44.66	-0.31%
Mar 9, 2026	44.80	44.80	44.80	44.80	44.80	1.01%
Mar 6, 2026	44.35	44.35	44.35	44.35	44.35	-1.55%
Mar 5, 2026	45.05	45.05	45.05	45.05	45.05	-0.24%
Mar 4, 2026	45.16	45.16	45.16	45.16	45.16	0.78%
Mar 3, 2026	44.81	44.81	44.81	44.81	44.81	-0.97%
Mar 2, 2026	45.25	45.25	45.25	45.25	45.25	-0.29%
Feb 27, 2026	45.38	45.38	45.38	45.38	45.38	-0.26%
Feb 26, 2026	45.50	45.50	45.50	45.50	45.50	-0.48%
Feb 25, 2026	45.72	45.72	45.72	45.72	45.72	0.88%
Feb 24, 2026	45.32	45.32	45.32	45.32	45.32	0.78%
Feb 23, 2026	44.97	44.97	44.97	44.97	44.97	-1.53%
Feb 20, 2026	45.67	45.67	45.67	45.67	45.67	0.88%
Feb 19, 2026	45.27	45.27	45.27	45.27	45.27	-0.24%
Feb 18, 2026	45.38	45.38	45.38	45.38	45.38	0.73%
Feb 17, 2026	45.05	45.05	45.05	45.05	45.05	0.38%
Feb 13, 2026	44.88	44.88	44.88	44.88	44.88	-0.04%