American Funds AMCAP 529-F-2 (FMMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.92
-0.06 (-0.13%)
At close: Aug 26, 2026
FMMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.61% |
| Aug 24, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.35% |
| Aug 21, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.55% |
| Aug 20, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.87% |
| Aug 19, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.37% |
| Aug 18, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.19% |
| Aug 17, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.66% |
| Aug 14, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.81% |
| Aug 13, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.68% |
| Aug 12, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.02% |
| Aug 11, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.38% |
| Aug 10, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.28% |
| Aug 7, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.75% |
| Aug 6, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.47% |
| Aug 5, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.04% |
| Aug 4, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.63% |
| Aug 3, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 2.00% |
| Jul 31, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.86% |
| Jul 30, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 1.01% |
| Jul 29, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -1.60% |
| Jul 28, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.57% |
| Jul 27, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.48% |
| Jul 24, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.36% |
| Jul 23, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -1.21% |
| Jul 22, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.45% |
| Jul 21, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.65% |
| Jul 20, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.13% |
| Jul 17, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -1.76% |
| Jul 16, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.74% |
| Jul 15, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.70% |
| Jul 14, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.35% |
| Jul 13, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.13% |
| Jul 10, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.09% |
| Jul 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.93% |
| Jul 8, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.40% |
| Jul 7, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.50% |
| Jul 6, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.70% |
| Jul 2, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.09% |
| Jul 1, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.35% |
| Jun 30, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.67% |
| Jun 29, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 1.51% |
| Jun 26, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.23% |
| Jun 25, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.32% |
| Jun 24, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.50% |
| Jun 23, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.23% |
| Jun 22, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.26% |
| Jun 18, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.50% |
| Jun 17, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.30% |
| Jun 16, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.44% |
| Jun 15, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 45.44 | 2.79% |