American Funds AMCAP Fund® Class 529-F-2 (FMMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.90
+0.90 (2.00%)
Aug 3, 2026, 9:30 AM EST
FMMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.63% |
| Aug 3, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 2.00% |
| Jul 31, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.86% |
| Jul 30, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 1.01% |
| Jul 29, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -1.60% |
| Jul 28, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.57% |
| Jul 27, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.48% |
| Jul 24, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.36% |
| Jul 23, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -1.21% |
| Jul 22, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.45% |
| Jul 21, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.65% |
| Jul 20, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.13% |
| Jul 17, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -1.76% |
| Jul 16, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.74% |
| Jul 15, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.70% |
| Jul 14, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.35% |
| Jul 13, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.13% |
| Jul 10, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.09% |
| Jul 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.93% |
| Jul 8, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.40% |
| Jul 7, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.50% |
| Jul 6, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.70% |
| Jul 2, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.09% |
| Jul 1, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.35% |
| Jun 30, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.67% |
| Jun 29, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 1.51% |
| Jun 26, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.23% |
| Jun 25, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.32% |
| Jun 24, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.50% |
| Jun 23, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.23% |
| Jun 22, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.26% |
| Jun 18, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.50% |
| Jun 17, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.30% |
| Jun 16, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.44% |
| Jun 15, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 45.44 | 2.79% |
| Jun 12, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 44.20 | -0.17% |
| Jun 11, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 44.28 | 1.90% |
| Jun 10, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 43.45 | -2.25% |
| Jun 9, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 44.46 | 0.40% |
| Jun 8, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 44.28 | 0.40% |
| Jun 5, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 44.10 | -2.72% |
| Jun 4, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 45.34 | 0.16% |
| Jun 3, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 45.26 | -0.85% |
| Jun 2, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 45.65 | -0.77% |
| Jun 1, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 46.00 | 0.34% |
| May 29, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 45.85 | 0.32% |
| May 28, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 45.70 | 0.88% |
| May 27, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 45.30 | 0.62% |
| May 26, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 45.02 | 0.91% |
| May 22, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 44.61 | 0.13% |