American Funds AMCAP 529-F-2 (FMMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.48
+0.16 (0.35%)
At close: Jul 14, 2026
FMMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.35% |
| Jul 13, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.13% |
| Jul 10, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.09% |
| Jul 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.93% |
| Jul 8, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.40% |
| Jul 7, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.50% |
| Jul 6, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.70% |
| Jul 2, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.09% |
| Jul 1, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.35% |
| Jun 30, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.67% |
| Jun 29, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 1.51% |
| Jun 26, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.23% |
| Jun 25, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.32% |
| Jun 24, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.50% |
| Jun 23, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.23% |
| Jun 22, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.26% |
| Jun 18, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.50% |
| Jun 17, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.30% |
| Jun 16, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.44% |
| Jun 15, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 45.44 | 2.79% |
| Jun 12, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 44.20 | -0.17% |
| Jun 11, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 44.28 | 1.90% |
| Jun 10, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 43.45 | -2.25% |
| Jun 9, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 44.46 | 0.40% |
| Jun 8, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 44.28 | 0.40% |
| Jun 5, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 44.10 | -2.72% |
| Jun 4, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 45.34 | 0.16% |
| Jun 3, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 45.26 | -0.85% |
| Jun 2, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 45.65 | -0.77% |
| Jun 1, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 46.00 | 0.34% |
| May 29, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 45.85 | 0.32% |
| May 28, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 45.70 | 0.88% |
| May 27, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 45.30 | 0.62% |
| May 26, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 45.02 | 0.91% |
| May 22, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 44.61 | 0.13% |
| May 21, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 44.56 | 0.25% |
| May 20, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 44.45 | 1.29% |
| May 19, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 43.88 | -1.05% |
| May 18, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 44.34 | -0.06% |
| May 15, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 44.37 | -1.46% |
| May 14, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 45.03 | 1.10% |
| May 13, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 44.54 | 0.40% |
| May 12, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 44.36 | -0.27% |
| May 11, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 44.48 | -0.62% |
| May 8, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 44.76 | -0.04% |
| May 7, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 44.78 | -0.37% |
| May 6, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 44.95 | 1.61% |
| May 5, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 44.23 | 0.61% |
| May 4, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 43.96 | -0.21% |
| May 1, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 44.06 | 0.17% |