American Funds AMCAP 529-F-2 (FMMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.45
-0.13 (-0.28%)
At close: Oct 7, 2026
FMMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.28% |
| Oct 6, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.58% |
| Oct 5, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.31% |
| Oct 2, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.93% |
| Oct 1, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.02% |
| Sep 30, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.37% |
| Sep 29, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.24% |
| Sep 28, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.90% |
| Sep 25, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.51% |
| Sep 24, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.13% |
| Sep 23, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.92% |
| Sep 22, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.04% |
| Sep 21, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.93% |
| Sep 18, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.16% |
| Sep 17, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.99% |
| Sep 16, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.18% |
| Sep 15, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.00% |
| Sep 14, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.42% |
| Sep 11, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.58% |
| Sep 10, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.86% |
| Sep 9, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.70% |
| Sep 8, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.67% |
| Sep 4, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.30% |
| Sep 3, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.72% |
| Sep 2, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.62% |
| Sep 1, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.98% |
| Aug 31, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.71% |
| Aug 28, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.11% |
| Aug 27, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.91% |
| Aug 26, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.13% |
| Aug 25, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.61% |
| Aug 24, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.35% |
| Aug 21, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.55% |
| Aug 20, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.87% |
| Aug 19, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.37% |
| Aug 18, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.19% |
| Aug 17, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.66% |
| Aug 14, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.81% |
| Aug 13, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.68% |
| Aug 12, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.02% |
| Aug 11, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.38% |
| Aug 10, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.28% |
| Aug 7, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.75% |
| Aug 6, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.47% |
| Aug 5, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.04% |
| Aug 4, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.63% |
| Aug 3, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 2.00% |
| Jul 31, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.86% |
| Jul 30, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 1.01% |
| Jul 29, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -1.60% |