FMMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.66	42.66	42.66	42.66	42.66	-0.23%
Apr 1, 2026	42.76	42.76	42.76	42.76	42.76	1.06%
Mar 31, 2026	42.31	42.31	42.31	42.31	42.31	3.70%
Mar 30, 2026	40.80	40.80	40.80	40.80	40.80	-0.37%
Mar 27, 2026	40.95	40.95	40.95	40.95	40.95	-2.15%
Mar 26, 2026	41.85	41.85	41.85	41.85	41.85	-2.36%
Mar 25, 2026	42.86	42.86	42.86	42.86	42.86	0.87%
Mar 24, 2026	42.49	42.49	42.49	42.49	42.49	-0.93%
Mar 23, 2026	42.89	42.89	42.89	42.89	42.89	1.30%
Mar 20, 2026	42.34	42.34	42.34	42.34	42.34	-1.63%
Mar 19, 2026	43.04	43.04	43.04	43.04	43.04	-0.46%
Mar 18, 2026	43.24	43.24	43.24	43.24	43.24	-1.44%
Mar 17, 2026	43.87	43.87	43.87	43.87	43.87	0.21%
Mar 16, 2026	43.78	43.78	43.78	43.78	43.78	1.27%
Mar 13, 2026	43.23	43.23	43.23	43.23	43.23	-0.71%
Mar 12, 2026	43.54	43.54	43.54	43.54	43.54	-2.31%
Mar 11, 2026	44.57	44.57	44.57	44.57	44.57	-0.20%
Mar 10, 2026	44.66	44.66	44.66	44.66	44.66	-0.31%
Mar 9, 2026	44.80	44.80	44.80	44.80	44.80	1.01%
Mar 6, 2026	44.35	44.35	44.35	44.35	44.35	-1.55%
Mar 5, 2026	45.05	45.05	45.05	45.05	45.05	-0.24%
Mar 4, 2026	45.16	45.16	45.16	45.16	45.16	0.78%
Mar 3, 2026	44.81	44.81	44.81	44.81	44.81	-0.97%
Mar 2, 2026	45.25	45.25	45.25	45.25	45.25	-0.29%
Feb 27, 2026	45.38	45.38	45.38	45.38	45.38	-0.26%
Feb 26, 2026	45.50	45.50	45.50	45.50	45.50	-0.48%
Feb 25, 2026	45.72	45.72	45.72	45.72	45.72	0.88%
Feb 24, 2026	45.32	45.32	45.32	45.32	45.32	0.78%
Feb 23, 2026	44.97	44.97	44.97	44.97	44.97	-1.53%
Feb 20, 2026	45.67	45.67	45.67	45.67	45.67	0.88%
Feb 19, 2026	45.27	45.27	45.27	45.27	45.27	-0.24%
Feb 18, 2026	45.38	45.38	45.38	45.38	45.38	0.73%
Feb 17, 2026	45.05	45.05	45.05	45.05	45.05	0.38%
Feb 13, 2026	44.88	44.88	44.88	44.88	44.88	-0.04%
Feb 12, 2026	44.90	44.90	44.90	44.90	44.90	-1.77%
Feb 11, 2026	45.71	45.71	45.71	45.71	45.71	-0.41%
Feb 10, 2026	45.90	45.90	45.90	45.90	45.90	-0.22%
Feb 9, 2026	46.00	46.00	46.00	46.00	46.00	0.74%
Feb 6, 2026	45.66	45.66	45.66	45.66	45.66	2.15%
Feb 5, 2026	44.70	44.70	44.70	44.70	44.70	-1.67%
Feb 4, 2026	45.46	45.46	45.46	45.46	45.46	-0.42%
Feb 3, 2026	45.65	45.65	45.65	45.65	45.65	-1.93%
Feb 2, 2026	46.55	46.55	46.55	46.55	46.55	0.39%
Jan 30, 2026	46.37	46.37	46.37	46.37	46.37	-1.07%
Jan 29, 2026	46.87	46.87	46.87	46.87	46.87	-0.11%
Jan 28, 2026	46.92	46.92	46.92	46.92	46.92	-0.40%
Jan 27, 2026	47.11	47.11	47.11	47.11	47.11	0.49%
Jan 26, 2026	46.88	46.88	46.88	46.88	46.88	0.54%
Jan 23, 2026	46.63	46.63	46.63	46.63	46.63	-0.06%
Jan 22, 2026	46.66	46.66	46.66	46.66	46.66	0.50%