FMMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	49.60	49.60	49.60	49.60	49.60	0.34%
May 29, 2026	49.43	49.43	49.43	49.43	49.43	0.32%
May 28, 2026	49.27	49.27	49.27	49.27	49.27	0.88%
May 27, 2026	48.84	48.84	48.84	48.84	48.84	0.62%
May 26, 2026	48.54	48.54	48.54	48.54	48.54	0.91%
May 22, 2026	48.10	48.10	48.10	48.10	48.10	0.12%
May 21, 2026	48.04	48.04	48.04	48.04	48.04	0.25%
May 20, 2026	47.92	47.92	47.92	47.92	47.92	1.29%
May 19, 2026	47.31	47.31	47.31	47.31	47.31	-1.05%
May 18, 2026	47.81	47.81	47.81	47.81	47.81	-0.06%
May 15, 2026	47.84	47.84	47.84	47.84	47.84	-1.46%
May 14, 2026	48.55	48.55	48.55	48.55	48.55	1.10%
May 13, 2026	48.02	48.02	48.02	48.02	48.02	0.40%
May 12, 2026	47.83	47.83	47.83	47.83	47.83	-0.27%
May 11, 2026	47.96	47.96	47.96	47.96	47.96	-0.62%
May 8, 2026	48.26	48.26	48.26	48.26	48.26	-0.04%
May 7, 2026	48.28	48.28	48.28	48.28	48.28	-0.37%
May 6, 2026	48.46	48.46	48.46	48.46	48.46	1.61%
May 5, 2026	47.69	47.69	47.69	47.69	47.69	0.61%
May 4, 2026	47.40	47.40	47.40	47.40	47.40	-0.21%
May 1, 2026	47.50	47.50	47.50	47.50	47.50	0.17%
Apr 30, 2026	47.42	47.42	47.42	47.42	47.42	0.96%
Apr 29, 2026	46.97	46.97	46.97	46.97	46.97	-0.36%
Apr 28, 2026	47.14	47.14	47.14	47.14	47.14	-1.09%
Apr 27, 2026	47.66	47.66	47.66	47.66	47.66	0.17%
Apr 24, 2026	47.58	47.58	47.58	47.58	47.58	0.95%
Apr 23, 2026	47.13	47.13	47.13	47.13	47.13	-0.57%
Apr 22, 2026	47.40	47.40	47.40	47.40	47.40	0.89%
Apr 21, 2026	46.98	46.98	46.98	46.98	46.98	-0.82%
Apr 20, 2026	47.37	47.37	47.37	47.37	47.37	-0.02%
Apr 17, 2026	47.38	47.38	47.38	47.38	47.38	1.41%
Apr 16, 2026	46.72	46.72	46.72	46.72	46.72	-0.15%
Apr 15, 2026	46.79	46.79	46.79	46.79	46.79	0.88%
Apr 14, 2026	46.38	46.38	46.38	46.38	46.38	1.78%
Apr 13, 2026	45.57	45.57	45.57	45.57	45.57	1.54%
Apr 10, 2026	44.88	44.88	44.88	44.88	44.88	0.13%
Apr 9, 2026	44.82	44.82	44.82	44.82	44.82	0.70%
Apr 8, 2026	44.51	44.51	44.51	44.51	44.51	3.49%
Apr 7, 2026	43.01	43.01	43.01	43.01	43.01	0.33%
Apr 6, 2026	42.87	42.87	42.87	42.87	42.87	0.49%
Apr 2, 2026	42.66	42.66	42.66	42.66	42.66	-0.23%
Apr 1, 2026	42.76	42.76	42.76	42.76	42.76	1.06%
Mar 31, 2026	42.31	42.31	42.31	42.31	42.31	3.70%
Mar 30, 2026	40.80	40.80	40.80	40.80	40.80	-0.37%
Mar 27, 2026	40.95	40.95	40.95	40.95	40.95	-2.15%
Mar 26, 2026	41.85	41.85	41.85	41.85	41.85	-2.36%
Mar 25, 2026	42.86	42.86	42.86	42.86	42.86	0.87%
Mar 24, 2026	42.49	42.49	42.49	42.49	42.49	-0.93%
Mar 23, 2026	42.89	42.89	42.89	42.89	42.89	1.30%
Mar 20, 2026	42.34	42.34	42.34	42.34	42.34	-1.63%