Free Market International Equity Fund Institutional Class (FMNEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.05
0.00 (0.00%)
Jul 1, 2025, 4:00 PM EDT
FMNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Jun 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Jun 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Jun 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.24% |
| Jun 25, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Jun 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.25% |
| Jun 23, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| Jun 20, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.66% |
| Jun 18, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Jun 17, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.09% |
| Jun 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Jun 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.08% |
| Jun 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.80% |
| Jun 11, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| Jun 10, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Jun 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Jun 6, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Jun 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Jun 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| Jun 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.59% |
| Jun 2, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.19% |
| May 30, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| May 29, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| May 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% |
| May 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.82% |
| May 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| May 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| May 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
| May 20, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| May 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| May 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| May 15, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| May 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| May 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
| May 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| May 9, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.93% |
| May 8, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
| May 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| May 6, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| May 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| May 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.34% |
| May 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.55% |
| Apr 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Apr 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Apr 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| Apr 25, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Apr 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.37% |
| Apr 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Apr 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.14% |
| Apr 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |