Skip to main content
logo
Free Market International Equity Fund Institutional Class (FMNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
-0.02 (-0.13%)
Mar 30, 2026, 9:30 AM EST

FMNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.0916.0916.0916.0916.092.81%
Mar 30, 202615.6515.6515.6515.6515.65-0.13%
Mar 27, 202615.6715.6715.6715.6715.67-0.57%
Mar 26, 202615.7615.7615.7615.7615.76-1.99%
Mar 25, 202616.0816.0816.0816.0816.081.64%
Mar 24, 202615.8215.8215.8215.8215.82-0.19%
Mar 23, 202615.8515.8515.8515.8515.851.80%
Mar 20, 202615.5715.5715.5715.5715.57-2.63%
Mar 19, 202615.9915.9915.9915.9915.99-0.44%
Mar 18, 202616.0616.0616.0616.0616.06-1.11%
Mar 17, 202616.2416.2416.2416.2416.240.50%
Mar 16, 202616.1616.1616.1616.1616.161.51%
Mar 13, 202615.9215.9215.9215.9215.92-1.18%
Mar 12, 202616.1116.1116.1116.1116.11-2.13%
Mar 11, 202616.4616.4616.4616.4616.46-0.06%
Mar 10, 202616.4716.4716.4716.4716.470.61%
Mar 9, 202616.3716.3716.3716.3716.37-
Mar 6, 202616.3716.3716.3716.3716.37-0.85%
Mar 5, 202616.5116.5116.5116.5116.51-1.43%
Mar 4, 202616.7516.7516.7516.7516.750.18%
Mar 3, 202616.7216.7216.7216.7216.72-3.41%
Mar 2, 202617.3117.3117.3117.3117.31-1.48%
Feb 27, 202617.5717.5717.5717.5717.570.29%
Feb 26, 202617.5217.5217.5217.5217.52-0.17%
Feb 25, 202617.5517.5517.5517.5517.550.75%
Feb 24, 202617.4217.4217.4217.4217.420.52%
Feb 23, 202617.3317.3317.3317.3317.33-0.35%
Feb 20, 202617.3917.3917.3917.3917.390.75%
Feb 19, 202617.2617.2617.2617.2617.260.12%
Feb 18, 202617.2417.2417.2417.2417.240.29%
Feb 17, 202617.1917.1917.1917.1917.19-0.23%
Feb 13, 202617.2317.2317.2317.2317.230.17%
Feb 12, 202617.2017.2017.2017.2017.20-1.04%
Feb 11, 202617.3817.3817.3817.3817.380.75%
Feb 10, 202617.2517.2517.2517.2517.250.35%
Feb 9, 202617.1917.1917.1917.1917.191.72%
Feb 6, 202616.9016.9016.9016.9016.902.05%
Feb 5, 202616.5616.5616.5616.5616.56-1.37%
Feb 4, 202616.7916.7916.7916.7916.790.36%
Feb 3, 202616.7316.7316.7316.7316.730.97%
Feb 2, 202616.5716.5716.5716.5716.570.18%
Jan 30, 202616.5416.5416.5416.5416.54-1.72%
Jan 29, 202616.8316.8316.8316.8316.830.18%
Jan 28, 202616.8016.8016.8016.8016.80-0.36%
Jan 27, 202616.8616.8616.8616.8616.861.63%
Jan 26, 202616.5916.5916.5916.5916.590.48%
Jan 23, 202616.5116.5116.5116.5116.510.73%
Jan 22, 202616.3916.3916.3916.3916.391.11%
Jan 21, 202616.2116.2116.2116.2116.211.06%
Jan 20, 202616.0416.0416.0416.0416.04-0.80%