Free Market International Equity Fund Institutional Class (FMNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.03 (0.17%)
At close: Feb 13, 2026
FMNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Feb 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.04% |
| Feb 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| Feb 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Feb 9, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.72% |
| Feb 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.05% |
| Feb 5, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.37% |
| Feb 4, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Feb 3, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.97% |
| Feb 2, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Jan 30, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.72% |
| Jan 29, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Jan 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
| Jan 27, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.63% |
| Jan 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
| Jan 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.73% |
| Jan 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.11% |
| Jan 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.06% |
| Jan 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.80% |
| Jan 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Jan 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Jan 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Jan 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
| Jan 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.75% |
| Jan 9, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| Jan 8, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Jan 7, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| Jan 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Jan 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
| Jan 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.03% |
| Dec 31, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| Dec 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Dec 29, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -4.65% |
| Dec 26, 2025 | 15.60 | 15.60 | 15.60 | 16.33 | 15.60 | 0.12% |
| Dec 24, 2025 | 15.58 | 15.58 | 15.58 | 16.31 | 15.58 | -0.06% |
| Dec 23, 2025 | 15.59 | 15.59 | 15.59 | 16.32 | 15.59 | 0.68% |
| Dec 22, 2025 | 15.49 | 15.49 | 15.49 | 16.21 | 15.49 | 0.75% |
| Dec 19, 2025 | 15.37 | 15.37 | 15.37 | 16.09 | 15.37 | 0.63% |
| Dec 18, 2025 | 15.28 | 15.28 | 15.28 | 15.99 | 15.28 | 0.63% |
| Dec 17, 2025 | 15.18 | 15.18 | 15.18 | 15.89 | 15.18 | -0.38% |
| Dec 16, 2025 | 15.24 | 15.24 | 15.24 | 15.95 | 15.24 | -0.56% |
| Dec 15, 2025 | 15.32 | 15.32 | 15.32 | 16.04 | 15.32 | 0.50% |
| Dec 12, 2025 | 15.25 | 15.25 | 15.25 | 15.96 | 15.25 | -0.37% |
| Dec 11, 2025 | 15.31 | 15.31 | 15.31 | 16.02 | 15.31 | 0.50% |
| Dec 10, 2025 | 15.23 | 15.23 | 15.23 | 15.94 | 15.23 | 1.08% |
| Dec 9, 2025 | 15.07 | 15.07 | 15.07 | 15.77 | 15.07 | -0.13% |
| Dec 8, 2025 | 15.09 | 15.09 | 15.09 | 15.79 | 15.09 | -0.19% |
| Dec 5, 2025 | 15.11 | 15.11 | 15.11 | 15.82 | 15.11 | 0.06% |
| Dec 4, 2025 | 15.11 | 15.11 | 15.11 | 15.81 | 15.10 | 0.25% |
| Dec 3, 2025 | 15.07 | 15.07 | 15.07 | 15.77 | 15.07 | 0.32% |