Free Market International Equity Fund Institutional Class (FMNEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.85
+0.17 (1.34%)
May 2, 2025, 4:00 PM EDT
FMNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.34% |
| May 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.55% |
| Apr 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Apr 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Apr 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| Apr 25, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Apr 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.37% |
| Apr 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Apr 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.14% |
| Apr 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Apr 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% |
| Apr 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Apr 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
| Apr 14, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.43% |
| Apr 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% |
| Apr 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.51% |
| Apr 9, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 5.42% |
| Apr 8, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Apr 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -2.47% |
| Apr 4, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -6.59% |
| Apr 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.18% |
| Apr 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Apr 1, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Mar 31, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.04% |
| Mar 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.03% |
| Mar 27, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Mar 26, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.87% |
| Mar 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Mar 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Mar 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% |
| Mar 20, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.78% |
| Mar 19, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Mar 18, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| Mar 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.20% |
| Mar 14, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.87% |
| Mar 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.57% |
| Mar 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.73% |
| Mar 11, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Mar 10, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.15% |
| Mar 7, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.05% |
| Mar 6, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Mar 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.89% |
| Mar 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Mar 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Feb 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Feb 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.98% |
| Feb 26, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Feb 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Feb 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.22% |
| Feb 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |