Skip to main content
logo
Free Market International Equity Fund Institutional Class (FMNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.06 (0.35%)
At close: May 18, 2026

FMNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.0217.0217.0217.0217.02-0.87%
May 18, 202617.1717.1717.1717.1717.170.35%
May 15, 202617.1117.1117.1117.1117.11-1.61%
May 14, 202617.3917.3917.3917.3917.39-0.11%
May 13, 202617.4117.4117.4117.4117.410.64%
May 12, 202617.3017.3017.3017.3017.30-0.75%
May 11, 202617.4317.4317.4317.4317.430.23%
May 8, 202617.3917.3917.3917.3917.390.87%
May 7, 202617.2417.2417.2417.2417.24-0.81%
May 6, 202617.3817.3817.3817.3817.382.06%
May 5, 202617.0317.0317.0317.0317.030.95%
May 4, 202616.8716.8716.8716.8716.87-0.71%
May 1, 202616.9916.9916.9916.9916.99-0.41%
Apr 30, 202617.0617.0617.0617.0617.061.97%
Apr 29, 202616.7316.7316.7316.7316.73-0.54%
Apr 28, 202616.8216.8216.8216.8216.82-
Apr 27, 202616.8216.8216.8216.8216.82-0.30%
Apr 24, 202616.8716.8716.8716.8716.870.30%
Apr 23, 202616.8216.8216.8216.8216.82-0.88%
Apr 22, 202616.9716.9716.9716.9716.970.30%
Apr 21, 202616.9216.9216.9216.9216.92-1.51%
Apr 20, 202617.1817.1817.1817.1817.18-0.46%
Apr 17, 202617.2617.2617.2617.2617.260.88%
Apr 16, 202617.1117.1117.1117.1117.110.06%
Apr 15, 202617.1017.1017.1017.1017.10-0.29%
Apr 14, 202617.1517.1517.1517.1517.150.53%
Apr 13, 202617.0617.0617.0617.0617.060.65%
Apr 10, 202616.9516.9516.9516.9516.950.30%
Apr 9, 202616.9016.9016.9016.9016.90-0.18%
Apr 8, 202616.9316.9316.9316.9316.933.61%
Apr 7, 202616.3416.3416.3416.3416.340.25%
Apr 6, 202616.3016.3016.3016.3016.300.49%
Apr 2, 202616.2216.2216.2216.2216.22-0.67%
Apr 1, 202616.3316.3316.3316.3316.331.49%
Mar 31, 202616.0916.0916.0916.0916.092.81%
Mar 30, 202615.6515.6515.6515.6515.65-0.13%
Mar 27, 202615.6715.6715.6715.6715.67-0.57%
Mar 26, 202615.7615.7615.7615.7615.76-1.99%
Mar 25, 202616.0816.0816.0816.0816.081.64%
Mar 24, 202615.8215.8215.8215.8215.82-0.19%
Mar 23, 202615.8515.8515.8515.8515.851.80%
Mar 20, 202615.5715.5715.5715.5715.57-2.63%
Mar 19, 202615.9915.9915.9915.9915.99-0.44%
Mar 18, 202616.0616.0616.0616.0616.06-1.11%
Mar 17, 202616.2416.2416.2416.2416.240.50%
Mar 16, 202616.1616.1616.1616.1616.161.51%
Mar 13, 202615.9215.9215.9215.9215.92-1.18%
Mar 12, 202616.1116.1116.1116.1116.11-2.13%
Mar 11, 202616.4616.4616.4616.4616.46-0.06%
Mar 10, 202616.4716.4716.4716.4716.470.61%