Free Market International Eq Instl (FMNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.30
-0.03 (-0.16%)
At close: Aug 26, 2026
FMNEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |
| Aug 25, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.77% |
| Aug 24, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.22% |
| Aug 21, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00% |
| Aug 20, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Aug 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.50% |
| Aug 18, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.05% |
| Aug 17, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Aug 14, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Aug 13, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.39% |
| Aug 12, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Aug 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Aug 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.50% |
| Aug 7, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.95% |
| Aug 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| Aug 5, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.34% |
| Aug 4, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.14% |
| Aug 3, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
| Jul 31, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.51% |
| Jul 30, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 2.63% |
| Jul 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| Jul 28, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.46% |
| Jul 27, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| Jul 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Jul 23, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.04% |
| Jul 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Jul 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.65% |
| Jul 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64% |
| Jul 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.64% |
| Jul 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.75% |
| Jul 15, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| Jul 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
| Jul 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.87% |
| Jul 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Jul 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Jul 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |
| Jul 7, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.32% |
| Jul 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.52% |
| Jul 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.24% |
| Jul 1, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.70% |
| Jun 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Jun 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Jun 26, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| Jun 25, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
| Jun 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Jun 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.24% |
| Jun 22, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Jun 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Jun 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.74% |
| Jun 16, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |