Skip to main content
logo
Free Market International Eq Instl (FMNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
+0.03 (0.17%)
At close: Jun 22, 2026

FMNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202617.4317.4317.4317.4317.430.17%
Jun 18, 202617.4017.4017.4017.4017.400.23%
Jun 17, 202617.3617.3617.3617.3617.36-0.74%
Jun 16, 202617.4917.4917.4917.4917.49-0.23%
Jun 15, 202617.5317.5317.5317.5317.530.98%
Jun 12, 202617.3617.3617.3617.3617.360.81%
Jun 11, 202617.2217.2217.2217.2217.222.56%
Jun 10, 202616.7916.7916.7916.7916.79-1.29%
Jun 9, 202617.0117.0117.0117.0117.01-0.12%
Jun 8, 202617.0317.0317.0317.0317.030.29%
Jun 5, 202616.9816.9816.9816.9816.98-2.75%
Jun 4, 202617.4617.4617.4617.4617.460.29%
Jun 3, 202617.4117.4117.4117.4117.41-0.80%
Jun 2, 202617.5517.5517.5517.5517.550.40%
Jun 1, 202617.4817.4817.4817.4817.48-0.29%
May 29, 202617.5317.5317.5317.5317.530.34%
May 28, 202617.4717.4717.4717.4717.470.11%
May 27, 202617.4517.4517.4517.4517.45-0.51%
May 26, 202617.5417.5417.5417.5417.541.62%
May 22, 202617.2617.2617.2617.2617.26-0.06%
May 21, 202617.2717.2717.2717.2717.270.47%
May 20, 202617.1917.1917.1917.1917.191.00%
May 19, 202617.0217.0217.0217.0217.02-0.87%
May 18, 202617.1717.1717.1717.1717.170.35%
May 15, 202617.1117.1117.1117.1117.11-1.61%
May 14, 202617.3917.3917.3917.3917.39-0.11%
May 13, 202617.4117.4117.4117.4117.410.64%
May 12, 202617.3017.3017.3017.3017.30-0.75%
May 11, 202617.4317.4317.4317.4317.430.23%
May 8, 202617.3917.3917.3917.3917.390.87%
May 7, 202617.2417.2417.2417.2417.24-0.81%
May 6, 202617.3817.3817.3817.3817.382.06%
May 5, 202617.0317.0317.0317.0317.030.95%
May 4, 202616.8716.8716.8716.8716.87-0.71%
May 1, 202616.9916.9916.9916.9916.99-0.41%
Apr 30, 202617.0617.0617.0617.0617.061.97%
Apr 29, 202616.7316.7316.7316.7316.73-0.54%
Apr 28, 202616.8216.8216.8216.8216.82-
Apr 27, 202616.8216.8216.8216.8216.82-0.30%
Apr 24, 202616.8716.8716.8716.8716.870.30%
Apr 23, 202616.8216.8216.8216.8216.82-0.88%
Apr 22, 202616.9716.9716.9716.9716.970.30%
Apr 21, 202616.9216.9216.9216.9216.92-1.51%
Apr 20, 202617.1817.1817.1817.1817.18-0.46%
Apr 17, 202617.2617.2617.2617.2617.260.88%
Apr 16, 202617.1117.1117.1117.1117.110.06%
Apr 15, 202617.1017.1017.1017.1017.10-0.29%
Apr 14, 202617.1517.1517.1517.1517.150.53%
Apr 13, 202617.0617.0617.0617.0617.060.65%
Apr 10, 202616.9516.9516.9516.9516.950.30%