Free Market International Eq Instl (FMNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
-0.19 (-1.07%)
At close: Oct 14, 2026
FMNEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.07% |
| Oct 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.74% |
| Oct 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Oct 9, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Oct 8, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.57% |
| Oct 7, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.34% |
| Oct 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Oct 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Oct 2, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Oct 1, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.18% |
| Sep 30, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.45% |
| Sep 29, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44% |
| Sep 28, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.61% |
| Sep 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.06% |
| Sep 24, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44% |
| Sep 23, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.48% |
| Sep 22, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.22% |
| Sep 21, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.77% |
| Sep 18, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.71% |
| Sep 17, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.22% |
| Sep 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
| Sep 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.22% |
| Sep 14, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.99% |
| Sep 11, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.77% |
| Sep 10, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.93% |
| Sep 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% |
| Sep 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.43% |
| Sep 4, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
| Sep 3, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.32% |
| Sep 2, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.28% |
| Sep 1, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.49% |
| Aug 31, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% |
| Aug 28, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.44% |
| Aug 27, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
| Aug 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |
| Aug 25, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.77% |
| Aug 24, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.22% |
| Aug 21, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00% |
| Aug 20, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Aug 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.50% |
| Aug 18, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.05% |
| Aug 17, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Aug 14, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Aug 13, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.39% |
| Aug 12, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Aug 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Aug 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.50% |
| Aug 7, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.95% |
| Aug 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| Aug 5, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.34% |