FMNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
May 27, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
May 26, 2026	11.31	11.31	11.31	11.31	11.31	0.53%
May 22, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
May 21, 2026	11.24	11.24	11.24	11.24	11.24	-
May 20, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
May 19, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%
May 18, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
May 15, 2026	11.27	11.27	11.27	11.27	11.27	-0.70%
May 14, 2026	11.35	11.35	11.35	11.35	11.35	-
May 13, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
May 12, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
May 11, 2026	11.40	11.40	11.40	11.40	11.40	-
May 8, 2026	11.40	11.40	11.40	11.40	11.40	-
May 7, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
May 6, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
May 5, 2026	11.37	11.37	11.37	11.37	11.37	-
May 4, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
May 1, 2026	11.38	11.38	11.38	11.38	11.38	-
Apr 30, 2026	11.38	11.38	11.38	11.38	11.38	0.22%
Apr 29, 2026	11.38	11.38	11.38	11.38	11.36	-0.18%
Apr 28, 2026	11.40	11.40	11.40	11.40	11.38	-0.18%
Apr 27, 2026	11.42	11.42	11.42	11.42	11.40	-
Apr 24, 2026	11.42	11.42	11.42	11.42	11.40	-
Apr 23, 2026	11.42	11.42	11.42	11.42	11.40	-
Apr 22, 2026	11.42	11.42	11.42	11.42	11.40	0.09%
Apr 21, 2026	11.41	11.41	11.41	11.41	11.39	-0.09%
Apr 20, 2026	11.42	11.42	11.42	11.42	11.40	-
Apr 17, 2026	11.42	11.42	11.42	11.42	11.40	0.35%
Apr 16, 2026	11.38	11.38	11.38	11.38	11.36	-
Apr 15, 2026	11.38	11.38	11.38	11.38	11.36	-0.18%
Apr 14, 2026	11.40	11.40	11.40	11.40	11.38	0.09%
Apr 13, 2026	11.39	11.39	11.39	11.39	11.37	-
Apr 10, 2026	11.39	11.39	11.39	11.39	11.37	-
Apr 9, 2026	11.39	11.39	11.39	11.39	11.37	0.09%
Apr 8, 2026	11.38	11.38	11.38	11.38	11.36	0.62%
Apr 7, 2026	11.31	11.31	11.31	11.31	11.29	0.09%
Apr 6, 2026	11.30	11.30	11.30	11.30	11.28	-
Apr 2, 2026	11.30	11.30	11.30	11.30	11.28	0.18%
Apr 1, 2026	11.28	11.28	11.28	11.28	11.26	0.36%
Mar 31, 2026	11.24	11.24	11.24	11.24	11.22	0.58%
Mar 30, 2026	11.20	11.20	11.20	11.20	11.15	0.27%
Mar 27, 2026	11.17	11.17	11.17	11.17	11.12	-0.09%
Mar 26, 2026	11.18	11.18	11.18	11.18	11.13	-0.09%
Mar 25, 2026	11.19	11.19	11.19	11.19	11.14	0.18%
Mar 24, 2026	11.17	11.17	11.17	11.17	11.12	-0.63%
Mar 23, 2026	11.24	11.24	11.24	11.24	11.19	-
Mar 20, 2026	11.24	11.24	11.24	11.24	11.19	-0.80%
Mar 19, 2026	11.33	11.33	11.33	11.33	11.28	-0.35%
Mar 18, 2026	11.37	11.37	11.37	11.37	11.32	-