Franklin Minnesota Tax-Free Income Fund Class C (FMNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
+0.10 (0.95%)
At close: Oct 15, 2026
FMNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.95% |
| Oct 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Oct 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.67% |
| Oct 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Oct 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.67% |
| Oct 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| Oct 7, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
| Oct 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Oct 5, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Oct 2, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Oct 1, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.86% |
| Sep 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.30% |
| Sep 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.36 | -0.29% |
| Sep 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.39 | -1.23% |
| Sep 25, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.51 | -0.57% |
| Sep 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | -0.56% |
| Sep 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | -1.02% |
| Sep 22, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | - |
| Sep 21, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | - |
| Sep 18, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | -0.19% |
| Sep 17, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.76 | 0.28% |
| Sep 16, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.73 | - |
| Sep 15, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.73 | -0.37% |
| Sep 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | -0.09% |
| Sep 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | 0.19% |
| Sep 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.76 | -1.10% |
| Sep 9, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.88 | -0.63% |
| Sep 8, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.95 | -0.09% |
| Sep 4, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.96 | -0.09% |
| Sep 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | - |
| Sep 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | - |
| Sep 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | -0.72% |
| Aug 31, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.05 | -0.05% |
| Aug 28, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.06 | -0.09% |
| Aug 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.07 | -0.09% |
| Aug 26, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.08 | -0.27% |
| Aug 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.11 | 0.09% |
| Aug 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.10 | 0.09% |
| Aug 21, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.09 | -0.18% |
| Aug 20, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.11 | -0.09% |
| Aug 19, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.12 | 0.27% |
| Aug 18, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.09 | -0.44% |
| Aug 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.14 | -0.27% |
| Aug 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.17 | -0.27% |
| Aug 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.20 | 0.18% |
| Aug 12, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.18 | 0.09% |
| Aug 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.17 | - |
| Aug 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.17 | -0.09% |
| Aug 7, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.18 | 0.27% |
| Aug 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | - |