FMNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.38	11.38	11.38	11.38	11.38	-
Apr 30, 2026	11.38	11.38	11.38	11.38	11.38	-
Apr 29, 2026	11.38	11.38	11.38	11.38	11.36	-0.18%
Apr 28, 2026	11.40	11.40	11.40	11.40	11.38	-0.18%
Apr 27, 2026	11.42	11.42	11.42	11.42	11.40	-
Apr 24, 2026	11.42	11.42	11.42	11.42	11.40	-
Apr 23, 2026	11.42	11.42	11.42	11.42	11.40	-
Apr 22, 2026	11.42	11.42	11.42	11.42	11.40	0.09%
Apr 21, 2026	11.41	11.41	11.41	11.41	11.39	-0.09%
Apr 20, 2026	11.42	11.42	11.42	11.42	11.40	-
Apr 17, 2026	11.42	11.42	11.42	11.42	11.40	0.35%
Apr 16, 2026	11.38	11.38	11.38	11.38	11.36	-
Apr 15, 2026	11.38	11.38	11.38	11.38	11.36	-0.18%
Apr 14, 2026	11.40	11.40	11.40	11.40	11.38	0.09%
Apr 13, 2026	11.39	11.39	11.39	11.39	11.37	-
Apr 10, 2026	11.39	11.39	11.39	11.39	11.37	-
Apr 9, 2026	11.39	11.39	11.39	11.39	11.37	0.09%
Apr 8, 2026	11.38	11.38	11.38	11.38	11.36	0.62%
Apr 7, 2026	11.31	11.31	11.31	11.31	11.29	0.09%
Apr 6, 2026	11.30	11.30	11.30	11.30	11.28	-
Apr 2, 2026	11.30	11.30	11.30	11.30	11.28	0.18%
Apr 1, 2026	11.28	11.28	11.28	11.28	11.26	0.36%
Mar 31, 2026	11.24	11.24	11.24	11.24	11.22	0.36%
Mar 30, 2026	11.20	11.20	11.20	11.20	11.15	0.27%
Mar 27, 2026	11.17	11.17	11.17	11.17	11.12	-0.09%
Mar 26, 2026	11.18	11.18	11.18	11.18	11.13	-0.09%
Mar 25, 2026	11.19	11.19	11.19	11.19	11.14	0.18%
Mar 24, 2026	11.17	11.17	11.17	11.17	11.12	-0.62%
Mar 23, 2026	11.24	11.24	11.24	11.24	11.19	-
Mar 20, 2026	11.24	11.24	11.24	11.24	11.19	-0.79%
Mar 19, 2026	11.33	11.33	11.33	11.33	11.28	-0.35%
Mar 18, 2026	11.37	11.37	11.37	11.37	11.32	-
Mar 17, 2026	11.37	11.37	11.37	11.37	11.32	0.09%
Mar 16, 2026	11.36	11.36	11.36	11.36	11.31	-
Mar 13, 2026	11.36	11.36	11.36	11.36	11.31	0.18%
Mar 12, 2026	11.34	11.34	11.34	11.34	11.29	-0.44%
Mar 11, 2026	11.39	11.39	11.39	11.39	11.34	-0.26%
Mar 10, 2026	11.42	11.42	11.42	11.42	11.37	-0.09%
Mar 9, 2026	11.43	11.43	11.43	11.43	11.38	-0.09%
Mar 6, 2026	11.44	11.44	11.44	11.44	11.39	-0.17%
Mar 5, 2026	11.46	11.46	11.46	11.46	11.41	-
Mar 4, 2026	11.46	11.46	11.46	11.46	11.41	-
Mar 3, 2026	11.46	11.46	11.46	11.46	11.41	-0.61%
Mar 2, 2026	11.53	11.53	11.53	11.53	11.48	-0.26%
Feb 27, 2026	11.56	11.56	11.56	11.56	11.51	-
Feb 26, 2026	11.56	11.56	11.56	11.56	11.49	0.17%
Feb 25, 2026	11.54	11.54	11.54	11.54	11.47	0.09%
Feb 24, 2026	11.53	11.53	11.53	11.53	11.46	0.09%
Feb 23, 2026	11.52	11.52	11.52	11.52	11.45	0.09%
Feb 20, 2026	11.51	11.51	11.51	11.51	11.44	0.09%