FMNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.25	11.25	11.25	11.25	11.25	-
Apr 29, 2026	11.25	11.25	11.25	11.25	11.22	-0.18%
Apr 28, 2026	11.27	11.27	11.27	11.27	11.24	-0.18%
Apr 27, 2026	11.29	11.29	11.29	11.29	11.26	-
Apr 24, 2026	11.29	11.29	11.29	11.29	11.26	-
Apr 23, 2026	11.29	11.29	11.29	11.29	11.26	-
Apr 22, 2026	11.29	11.29	11.29	11.29	11.26	-
Apr 21, 2026	11.29	11.29	11.29	11.29	11.26	-
Apr 20, 2026	11.29	11.29	11.29	11.29	11.26	-
Apr 17, 2026	11.29	11.29	11.29	11.29	11.26	0.27%
Apr 16, 2026	11.26	11.26	11.26	11.26	11.23	0.09%
Apr 15, 2026	11.25	11.25	11.25	11.25	11.22	-0.18%
Apr 14, 2026	11.27	11.27	11.27	11.27	11.24	-
Apr 13, 2026	11.27	11.27	11.27	11.27	11.24	0.09%
Apr 10, 2026	11.26	11.26	11.26	11.26	11.23	-
Apr 9, 2026	11.26	11.26	11.26	11.26	11.23	0.09%
Apr 8, 2026	11.25	11.25	11.25	11.25	11.22	0.63%
Apr 7, 2026	11.18	11.18	11.18	11.18	11.15	-
Apr 6, 2026	11.18	11.18	11.18	11.18	11.15	0.09%
Apr 2, 2026	11.17	11.17	11.17	11.17	11.14	0.18%
Apr 1, 2026	11.15	11.15	11.15	11.15	11.12	0.27%
Mar 31, 2026	11.12	11.12	11.12	11.12	11.09	0.36%
Mar 30, 2026	11.08	11.08	11.08	11.08	11.02	0.27%
Mar 27, 2026	11.05	11.05	11.05	11.05	10.99	-
Mar 26, 2026	11.05	11.05	11.05	11.05	10.99	-0.09%
Mar 25, 2026	11.06	11.06	11.06	11.06	11.00	0.18%
Mar 24, 2026	11.04	11.04	11.04	11.04	10.98	-0.72%
Mar 23, 2026	11.12	11.12	11.12	11.12	11.06	-
Mar 20, 2026	11.12	11.12	11.12	11.12	11.06	-0.71%
Mar 19, 2026	11.20	11.20	11.20	11.20	11.14	-0.36%
Mar 18, 2026	11.24	11.24	11.24	11.24	11.18	-
Mar 17, 2026	11.24	11.24	11.24	11.24	11.18	0.09%
Mar 16, 2026	11.23	11.23	11.23	11.23	11.17	-
Mar 13, 2026	11.23	11.23	11.23	11.23	11.17	0.18%
Mar 12, 2026	11.21	11.21	11.21	11.21	11.15	-0.44%
Mar 11, 2026	11.26	11.26	11.26	11.26	11.20	-0.27%
Mar 10, 2026	11.29	11.29	11.29	11.29	11.23	-0.09%
Mar 9, 2026	11.30	11.30	11.30	11.30	11.24	-0.09%
Mar 6, 2026	11.31	11.31	11.31	11.31	11.25	-0.18%
Mar 5, 2026	11.33	11.33	11.33	11.33	11.27	-0.09%
Mar 4, 2026	11.34	11.34	11.34	11.34	11.28	0.09%
Mar 3, 2026	11.33	11.33	11.33	11.33	11.27	-0.61%
Mar 2, 2026	11.40	11.40	11.40	11.40	11.34	-0.35%
Feb 27, 2026	11.44	11.44	11.44	11.44	11.38	0.09%
Feb 26, 2026	11.43	11.43	11.43	11.43	11.35	0.18%
Feb 25, 2026	11.41	11.41	11.41	11.41	11.33	0.09%
Feb 24, 2026	11.40	11.40	11.40	11.40	11.32	0.09%
Feb 23, 2026	11.39	11.39	11.39	11.39	11.31	0.09%
Feb 20, 2026	11.38	11.38	11.38	11.38	11.30	0.09%
Feb 19, 2026	11.37	11.37	11.37	11.37	11.29	-0.09%