Franklin Minnesota Tax-Free Income Fund Class A (FMNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
+0.10 (0.96%)
At close: Oct 15, 2026
FMNQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.96% |
| Oct 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Oct 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| Oct 12, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Oct 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Oct 8, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Oct 7, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.86% |
| Oct 6, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Oct 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Oct 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Oct 1, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.87% |
| Sep 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.36% |
| Sep 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | -0.29% |
| Sep 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.26 | -1.25% |
| Sep 25, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.39 | -0.57% |
| Sep 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.45 | -0.57% |
| Sep 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.51 | -1.03% |
| Sep 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | - |
| Sep 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | 0.09% |
| Sep 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.61 | -0.28% |
| Sep 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.64 | 0.28% |
| Sep 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.61 | - |
| Sep 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.61 | -0.38% |
| Sep 14, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.65 | -0.09% |
| Sep 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.66 | 0.19% |
| Sep 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.64 | -1.12% |
| Sep 9, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.76 | -0.65% |
| Sep 8, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.83 | -0.09% |
| Sep 4, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.84 | - |
| Sep 3, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.84 | -0.09% |
| Sep 2, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.85 | - |
| Sep 1, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.85 | -0.63% |
| Aug 31, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | -0.03% |
| Aug 28, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.92 | -0.17% |
| Aug 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | -0.09% |
| Aug 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.95 | -0.18% |
| Aug 25, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.97 | - |
| Aug 24, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.97 | 0.09% |
| Aug 21, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.96 | -0.09% |
| Aug 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.97 | -0.18% |
| Aug 19, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.99 | 0.27% |
| Aug 18, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.96 | -0.36% |
| Aug 17, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.00 | -0.27% |
| Aug 14, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.03 | -0.27% |
| Aug 13, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.06 | 0.09% |
| Aug 12, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.05 | 0.09% |
| Aug 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.04 | - |
| Aug 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.04 | - |
| Aug 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.04 | 0.18% |
| Aug 6, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.02 | 0.09% |