Federated Hermes Municipal High Yield Advantage Fund Class A Shares (FMOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.68
+0.08 (1.05%)
At close: Oct 15, 2026
FMOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.05% |
| Oct 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Oct 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% |
| Oct 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Oct 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% |
| Oct 8, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Oct 7, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.66% |
| Oct 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.17% |
| Oct 5, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.57 | -0.13% |
| Oct 2, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.58 | -0.13% |
| Oct 1, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.59 | 0.40% |
| Sep 30, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.56 | 0.93% |
| Sep 29, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.49 | -0.27% |
| Sep 28, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.51 | -1.31% |
| Sep 25, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.61 | -0.91% |
| Sep 24, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.68 | - |
| Sep 23, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.68 | -0.89% |
| Sep 22, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.75 | - |
| Sep 21, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.75 | - |
| Sep 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.75 | -0.13% |
| Sep 17, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.76 | 0.39% |
| Sep 16, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.73 | -0.13% |
| Sep 15, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.74 | -0.39% |
| Sep 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.77 | - |
| Sep 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.77 | 0.26% |
| Sep 10, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.75 | -0.89% |
| Sep 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.82 | -0.51% |
| Sep 8, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.86 | -0.04% |
| Sep 4, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.87 | - |
| Sep 3, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.87 | - |
| Sep 2, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.87 | 0.13% |
| Sep 1, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.86 | -0.51% |
| Aug 31, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.90 | -0.24% |
| Aug 28, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.91 | -0.13% |
| Aug 27, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.92 | - |
| Aug 26, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.92 | - |
| Aug 25, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.92 | - |
| Aug 24, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.92 | 0.13% |
| Aug 21, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.91 | -0.13% |
| Aug 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.92 | -0.25% |
| Aug 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | 0.38% |
| Aug 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.91 | -0.38% |
| Aug 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | -0.25% |
| Aug 14, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.96 | -0.25% |
| Aug 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.98 | 0.13% |
| Aug 12, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.97 | - |
| Aug 11, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.97 | - |
| Aug 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.97 | -0.13% |
| Aug 7, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.98 | 0.38% |
| Aug 6, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.95 | -0.03% |