Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FMODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
+0.06 (0.29%)
At close: Feb 17, 2026
FMODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| Feb 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.23% |
| Feb 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.55% |
| Feb 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Feb 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| Feb 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Feb 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 3.38% |
| Feb 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
| Feb 4, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Feb 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.75% |
| Feb 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.06% |
| Jan 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.05% |
| Jan 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Jan 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% |
| Jan 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Jan 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Jan 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.99% |
| Jan 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Jan 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.02% |
| Jan 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.29% |
| Jan 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
| Jan 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.41% |
| Jan 14, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Jan 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.30% |
| Jan 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
| Jan 9, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.07% |
| Jan 8, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Jan 7, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.96% |
| Jan 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.44% |
| Jan 5, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.25% |
| Jan 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.32% |
| Dec 31, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.99% |
| Dec 30, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.36% |
| Dec 29, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.62% |
| Dec 26, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05% |
| Dec 24, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Dec 23, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% |
| Dec 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.94% |
| Dec 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
| Dec 18, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
| Dec 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.68% |
| Dec 16, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.52% |
| Dec 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.26% |
| Dec 12, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.44% |
| Dec 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.93% |
| Dec 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.69% |
| Dec 9, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16% |
| Dec 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.47% |
| Dec 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Dec 4, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.47% |