Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FMODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
+0.34 (1.51%)
At close: Jul 9, 2026
FMODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.51% |
| Jul 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.92% |
| Jul 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.30% |
| Jul 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.48% |
| Jul 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.56% |
| Jul 1, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.94% |
| Jun 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.60% |
| Jun 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.56% |
| Jun 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.52% |
| Jun 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.27% |
| Jun 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.48% |
| Jun 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.09% |
| Jun 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Jun 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.46% |
| Jun 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.09% |
| Jun 16, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
| Jun 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
| Jun 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.80% |
| Jun 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 2.91% |
| Jun 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.70% |
| Jun 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.08% |
| Jun 8, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Jun 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.13% |
| Jun 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Jun 3, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Jun 2, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.17% |
| Jun 1, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.18% |
| May 29, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.23% |
| May 28, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| May 27, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| May 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.35% |
| May 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| May 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.18% |
| May 19, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.84% |
| May 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.43% |
| May 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14% |
| May 12, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.69% |
| May 11, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |
| May 7, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.45% |
| May 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.61% |
| May 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.40% |
| May 4, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46% |
| Apr 30, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.89% |
| Apr 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.61% |
| Apr 28, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.16% |
| Apr 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Apr 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.33% |
| Apr 22, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% |
| Apr 21, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.74% |
| Apr 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.56% |