Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FMODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
+0.06 (0.26%)
At close: Aug 27, 2026
FMODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Aug 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| Aug 25, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Aug 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.74% |
| Aug 21, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.74% |
| Aug 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.08% |
| Aug 19, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Aug 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.57% |
| Aug 17, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.30% |
| Aug 14, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| Aug 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.43% |
| Aug 12, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.64% |
| Aug 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.30% |
| Aug 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| Aug 7, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.31% |
| Aug 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48% |
| Aug 5, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
| Aug 4, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.80% |
| Aug 3, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.25% |
| Jul 31, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Jul 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.22% |
| Jul 29, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -2.20% |
| Jul 28, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Jul 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Jul 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09% |
| Jul 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44% |
| Jul 22, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| Jul 21, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.15% |
| Jul 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.88% |
| Jul 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.52% |
| Jul 16, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| Jul 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.31% |
| Jul 14, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.70% |
| Jul 13, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.66% |
| Jul 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Jul 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.51% |
| Jul 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.92% |
| Jul 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.30% |
| Jul 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.48% |
| Jul 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.56% |
| Jul 1, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.94% |
| Jun 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.60% |
| Jun 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.56% |
| Jun 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.52% |
| Jun 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.27% |
| Jun 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.48% |
| Jun 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.09% |
| Jun 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Jun 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.46% |
| Jun 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.09% |