Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FMODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.32
-0.25 (-1.16%)
At close: Apr 28, 2026
FMODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.16% |
| Apr 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Apr 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.33% |
| Apr 22, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% |
| Apr 21, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.74% |
| Apr 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.56% |
| Apr 17, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.28% |
| Apr 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Apr 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Apr 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Apr 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.87% |
| Apr 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Apr 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 3.19% |
| Apr 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Apr 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.45% |
| Apr 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| Apr 1, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.12% |
| Mar 31, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 3.08% |
| Mar 30, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.45% |
| Mar 26, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.91% |
| Mar 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.97% |
| Mar 23, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
| Mar 19, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Mar 18, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.91% |
| Mar 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.97% |
| Mar 16, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.88% |
| Mar 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
| Mar 12, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.12% |
| Mar 11, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.15% |
| Mar 10, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |
| Mar 9, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.82% |
| Mar 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.65% |
| Mar 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Mar 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.00% |
| Mar 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| Feb 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
| Feb 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.48% |
| Feb 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.12% |
| Feb 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.16% |
| Feb 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Feb 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Feb 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.52% |
| Feb 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.55% |
| Feb 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Feb 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| Feb 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 3.38% |
| Feb 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
| Feb 4, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Feb 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.75% |
| Feb 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |