Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund (FMOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
-0.01 (-0.06%)
At close: Apr 2, 2026

FMOGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.9915.9915.9915.9915.990.82%
Mar 31, 202615.8615.8615.8615.8615.862.26%
Mar 30, 202615.5115.5115.5115.5115.51-0.96%
Mar 26, 202615.6615.6615.6615.6615.66-1.07%
Mar 24, 202615.8315.8315.8315.8315.83-0.31%
Mar 23, 202615.8815.8815.8815.8815.88-0.44%
Mar 19, 202615.9515.9515.9515.9515.95-0.13%
Mar 18, 202615.9715.9715.9715.9715.97-1.11%
Mar 17, 202616.1516.1516.1516.1516.150.37%
Mar 16, 202616.0916.0916.0916.0916.091.13%
Mar 13, 202615.9115.9115.9115.9115.91-0.56%
Mar 12, 202616.0016.0016.0016.0016.00-1.36%
Mar 11, 202616.2216.2216.2216.2216.22-0.25%
Mar 10, 202616.2616.2616.2616.2616.26-
Mar 9, 202616.2616.2616.2616.2616.26-0.25%
Mar 5, 202616.3016.3016.3016.3016.30-0.91%
Mar 4, 202616.4516.4516.4516.4516.450.49%
Mar 3, 202616.3716.3716.3716.3716.37-1.68%
Mar 2, 202616.6516.6516.6516.6516.65-0.72%
Feb 26, 202616.7716.7716.7716.7716.77-0.18%
Feb 25, 202616.8016.8016.8016.8016.800.54%
Feb 24, 202616.7116.7116.7116.7116.710.48%
Feb 23, 202616.6316.6316.6316.6316.630.06%
Feb 19, 202616.6216.6216.6216.6216.62-0.06%
Feb 18, 202616.6316.6316.6316.6316.630.42%
Feb 17, 202616.5616.5616.5616.5616.560.30%
Feb 12, 202616.5116.5116.5116.5116.51-0.90%
Feb 11, 202616.6616.6616.6616.6616.660.12%
Feb 10, 202616.6416.6416.6416.6416.64-
Feb 9, 202616.6416.6416.6416.6416.642.27%
Feb 5, 202616.2716.2716.2716.2716.27-0.67%
Feb 4, 202616.3816.3816.3816.3816.38-0.43%
Feb 3, 202616.4516.4516.4516.4516.45-
Feb 2, 202616.4516.4516.4516.4516.45-0.54%
Jan 29, 202616.5416.5416.5416.5416.540.12%
Jan 28, 202616.5216.5216.5216.5216.52-0.12%
Jan 27, 202616.5416.5416.5416.5416.540.67%
Jan 26, 202616.4316.4316.4316.4316.430.49%
Jan 22, 202616.3516.3516.3516.3516.350.43%
Jan 21, 202616.2816.2816.2816.2816.280.80%
Jan 20, 202616.1516.1516.1516.1516.15-1.28%
Jan 15, 202616.3616.3616.3616.3616.360.31%
Jan 14, 202616.3116.3116.3116.3116.31-0.06%
Jan 13, 202616.3216.3216.3216.3216.32-0.24%
Jan 12, 202616.3616.3616.3616.3616.360.93%
Jan 8, 202616.2116.2116.2116.2116.21-0.37%
Jan 6, 202616.2716.2716.2716.2716.270.43%
Jan 5, 202616.2016.2016.2016.2016.201.44%
Dec 31, 202515.9715.9715.9715.9715.97-0.37%
Dec 30, 202516.0316.0316.0316.0316.03-0.06%