Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund (FMOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.03 (0.17%)
At close: Aug 27, 2026

FMOGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.6917.6917.6917.6917.690.17%
Aug 26, 202617.6617.6617.6617.6617.66-
Aug 25, 202617.6617.6617.6617.6617.660.51%
Aug 24, 202617.5717.5717.5717.5717.57-0.34%
Aug 21, 202617.6317.6317.6317.6317.630.46%
Aug 20, 202617.5517.5517.5517.5517.55-0.40%
Aug 19, 202617.6217.6217.6217.6217.620.28%
Aug 18, 202617.5717.5717.5717.5717.57-0.96%
Aug 17, 202617.7417.7417.7417.7417.74-0.06%
Aug 14, 202617.7517.7517.7517.7517.75-0.17%
Aug 13, 202617.7817.7817.7817.7817.780.45%
Aug 12, 202617.7017.7017.7017.7017.700.40%
Aug 11, 202617.6317.6317.6317.6317.63-0.06%
Aug 10, 202617.6417.6417.6417.6417.64-0.17%
Aug 7, 202617.6717.6717.6717.6717.670.51%
Aug 6, 202617.5817.5817.5817.5817.58-0.40%
Aug 5, 202617.6517.6517.6517.6517.65-0.06%
Aug 4, 202617.6617.6617.6617.6617.661.26%
Aug 3, 202617.4417.4417.4417.4417.440.98%
Jul 31, 202617.2717.2717.2717.2717.270.35%
Jul 30, 202617.2117.2117.2117.2117.211.59%
Jul 29, 202616.9416.9416.9416.9416.94-1.05%
Jul 28, 202617.1217.1217.1217.1217.12-0.17%
Jul 27, 202617.1517.1517.1517.1517.150.12%
Jul 24, 202617.1317.1317.1317.1317.13-0.23%
Jul 23, 202617.1717.1717.1717.1717.17-0.69%
Jul 22, 202617.2917.2917.2917.2917.29-0.17%
Jul 21, 202617.3217.3217.3217.3217.320.99%
Jul 20, 202617.1517.1517.1517.1517.15-0.41%
Jul 17, 202617.2217.2217.2217.2217.22-0.58%
Jul 16, 202617.3217.3217.3217.3217.32-0.63%
Jul 15, 202617.4317.4317.4317.4317.430.35%
Jul 14, 202617.3717.3717.3717.3717.370.58%
Jul 13, 202617.2717.2717.2717.2717.27-1.09%
Jul 10, 202617.4617.4617.4617.4617.460.23%
Jul 9, 202617.4217.4217.4217.4217.420.52%
Jul 8, 202617.3317.3317.3317.3317.33-0.40%
Jul 7, 202617.4017.4017.4017.4017.40-0.97%
Jul 6, 202617.5717.5717.5717.5717.570.98%
Jul 2, 202617.4017.4017.4017.4017.40-0.06%
Jul 1, 202617.4117.4117.4117.4117.41-0.74%
Jun 30, 202617.5417.5417.5417.5417.540.52%
Jun 29, 202617.4517.4517.4517.4517.450.81%
Jun 26, 202617.3117.3117.3117.3117.31-0.35%
Jun 25, 202617.3717.3717.3717.3717.370.46%
Jun 24, 202617.2917.2917.2917.2917.290.17%
Jun 23, 202617.2617.2617.2617.2617.26-1.54%
Jun 22, 202617.5317.5317.5317.5317.53-0.28%
Jun 18, 202617.5817.5817.5817.5817.581.15%
Jun 17, 202617.3817.3817.3817.3817.38-0.69%