Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund (FMOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.11 (-0.64%)
At close: Oct 16, 2026

FMOGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.1317.1317.1317.1317.13-0.64%
Oct 15, 202617.2417.2417.2417.2417.240.52%
Oct 14, 202617.1517.1517.1517.1517.15-0.81%
Oct 13, 202617.2917.2917.2917.2917.29-
Oct 12, 202617.2917.2917.2917.2917.29-0.29%
Oct 9, 202617.3417.3417.3417.3417.340.64%
Oct 8, 202617.2317.2317.2317.2317.23-0.46%
Oct 7, 202617.3117.3117.3117.3117.31-0.69%
Oct 6, 202617.4317.4317.4317.4317.430.17%
Oct 5, 202617.4017.4017.4017.4017.400.46%
Oct 2, 202617.3217.3217.3217.3217.320.58%
Oct 1, 202617.2217.2217.2217.2217.22-
Sep 30, 202617.2217.2217.2217.2217.22-0.46%
Sep 29, 202617.3017.3017.3017.3017.30-0.06%
Sep 28, 202617.3117.3117.3117.3117.31-0.75%
Sep 25, 202617.4417.4417.4417.4417.440.58%
Sep 24, 202617.3417.3417.3417.3417.34-0.34%
Sep 23, 202617.4017.4017.4017.4017.40-1.08%
Sep 22, 202617.5917.5917.5917.5917.590.11%
Sep 21, 202617.5717.5717.5717.5717.571.15%
Sep 18, 202617.3717.3717.3717.3717.37-0.17%
Sep 17, 202617.4017.4017.4017.4017.401.05%
Sep 16, 202617.2217.2217.2217.2217.22-0.29%
Sep 15, 202617.2717.2717.2717.2717.27-0.35%
Sep 14, 202617.3317.3317.3317.3317.33-0.74%
Sep 11, 202617.4617.4617.4617.4617.460.52%
Sep 10, 202617.3717.3717.3717.3717.37-0.91%
Sep 9, 202617.5317.5317.5317.5317.53-0.62%
Sep 8, 202617.6417.6417.6417.6417.64-0.17%
Sep 4, 202617.6717.6717.6717.6717.670.06%
Sep 3, 202617.6617.6617.6617.6617.660.80%
Sep 2, 202617.5217.5217.5217.5217.520.46%
Sep 1, 202617.4417.4417.4417.4417.44-0.63%
Aug 31, 202617.5517.5517.5517.5517.55-0.34%
Aug 28, 202617.6117.6117.6117.6117.61-0.45%
Aug 27, 202617.6917.6917.6917.6917.690.17%
Aug 26, 202617.6617.6617.6617.6617.66-
Aug 25, 202617.6617.6617.6617.6617.660.51%
Aug 24, 202617.5717.5717.5717.5717.57-0.34%
Aug 21, 202617.6317.6317.6317.6317.630.46%
Aug 20, 202617.5517.5517.5517.5517.55-0.40%
Aug 19, 202617.6217.6217.6217.6217.620.28%
Aug 18, 202617.5717.5717.5717.5717.57-0.96%
Aug 17, 202617.7417.7417.7417.7417.74-0.06%
Aug 14, 202617.7517.7517.7517.7517.75-0.17%
Aug 13, 202617.7817.7817.7817.7817.780.45%
Aug 12, 202617.7017.7017.7017.7017.700.40%
Aug 11, 202617.6317.6317.6317.6317.63-0.06%
Aug 10, 202617.6417.6417.6417.6417.64-0.17%
Aug 7, 202617.6717.6717.6717.6717.670.51%