Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund (FMOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
+0.09 (0.52%)
At close: Jul 9, 2026

FMOGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.4217.4217.4217.4217.420.52%
Jul 8, 202617.3317.3317.3317.3317.33-0.40%
Jul 7, 202617.4017.4017.4017.4017.40-0.97%
Jul 6, 202617.5717.5717.5717.5717.570.98%
Jul 2, 202617.4017.4017.4017.4017.40-0.06%
Jul 1, 202617.4117.4117.4117.4117.41-0.74%
Jun 30, 202617.5417.5417.5417.5417.540.52%
Jun 29, 202617.4517.4517.4517.4517.450.81%
Jun 26, 202617.3117.3117.3117.3117.31-0.35%
Jun 25, 202617.3717.3717.3717.3717.370.46%
Jun 24, 202617.2917.2917.2917.2917.290.17%
Jun 23, 202617.2617.2617.2617.2617.26-1.54%
Jun 22, 202617.5317.5317.5317.5317.53-0.28%
Jun 18, 202617.5817.5817.5817.5817.581.15%
Jun 17, 202617.3817.3817.3817.3817.38-0.69%
Jun 16, 202617.5017.5017.5017.5017.50-0.23%
Jun 15, 202617.5417.5417.5417.5417.541.27%
Jun 12, 202617.3217.3217.3217.3217.320.46%
Jun 11, 202617.2417.2417.2417.2417.242.07%
Jun 10, 202616.8916.8916.8916.8916.89-1.29%
Jun 9, 202617.1117.1117.1117.1117.110.18%
Jun 8, 202617.0817.0817.0817.0817.080.35%
Jun 5, 202617.0217.0217.0217.0217.02-2.46%
Jun 4, 202617.4517.4517.4517.4517.450.35%
Jun 3, 202617.3917.3917.3917.3917.39-0.46%
Jun 2, 202617.4717.4717.4717.4717.470.40%
Jun 1, 202617.4017.4017.4017.4017.400.12%
May 29, 202617.3817.3817.3817.3817.38-0.06%
May 28, 202617.3917.3917.3917.3917.390.35%
May 27, 202617.3317.3317.3317.3317.330.06%
May 26, 202617.3217.3217.3217.3217.321.05%
May 21, 202617.1417.1417.1417.1417.140.41%
May 20, 202617.0717.0717.0717.0717.071.13%
May 19, 202616.8816.8816.8816.8816.88-0.65%
May 18, 202616.9916.9916.9916.9916.99-1.22%
May 13, 202617.2017.2017.2017.2017.200.41%
May 12, 202617.1317.1317.1317.1317.13-0.52%
May 11, 202617.2217.2217.2217.2217.220.53%
May 7, 202617.1317.1317.1317.1317.13-0.81%
May 6, 202617.2717.2717.2717.2717.271.59%
May 5, 202617.0017.0017.0017.0017.000.77%
May 4, 202616.8716.8716.8716.8716.87-0.53%
Apr 30, 202616.9616.9616.9616.9616.961.07%
Apr 29, 202616.7816.7816.7816.7816.78-0.30%
Apr 28, 202616.8316.8316.8316.8316.83-0.53%
Apr 27, 202616.9216.9216.9216.9216.920.59%
Apr 23, 202616.8216.8216.8216.8216.82-0.36%
Apr 22, 202616.8816.8816.8816.8816.880.72%
Apr 21, 202616.7616.7616.7616.7616.76-0.89%
Apr 20, 202616.9116.9116.9116.9116.91-0.29%