FMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	10.53	10.53	10.53	10.53	10.53	-
May 7, 2026	10.53	10.53	10.53	10.53	10.53	-
May 6, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
May 5, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
May 4, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
May 1, 2026	10.52	10.52	10.52	10.52	10.52	-
Apr 30, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Apr 29, 2026	10.51	10.51	10.51	10.51	10.48	-0.19%
Apr 28, 2026	10.53	10.53	10.53	10.53	10.50	-0.19%
Apr 27, 2026	10.55	10.55	10.55	10.55	10.52	-
Apr 24, 2026	10.55	10.55	10.55	10.55	10.52	0.09%
Apr 23, 2026	10.54	10.54	10.54	10.54	10.51	-0.09%
Apr 22, 2026	10.55	10.55	10.55	10.55	10.52	0.09%
Apr 21, 2026	10.54	10.54	10.54	10.54	10.51	-
Apr 20, 2026	10.54	10.54	10.54	10.54	10.51	-
Apr 17, 2026	10.54	10.54	10.54	10.54	10.51	0.19%
Apr 16, 2026	10.52	10.52	10.52	10.52	10.49	-
Apr 15, 2026	10.52	10.52	10.52	10.52	10.49	-0.09%
Apr 14, 2026	10.53	10.53	10.53	10.53	10.50	-
Apr 13, 2026	10.53	10.53	10.53	10.53	10.50	0.10%
Apr 10, 2026	10.52	10.52	10.52	10.52	10.49	-0.09%
Apr 9, 2026	10.53	10.53	10.53	10.53	10.50	-
Apr 8, 2026	10.53	10.53	10.53	10.53	10.50	0.48%
Apr 7, 2026	10.48	10.48	10.48	10.48	10.45	0.10%
Apr 6, 2026	10.47	10.47	10.47	10.47	10.44	-
Apr 2, 2026	10.47	10.47	10.47	10.47	10.44	0.19%
Apr 1, 2026	10.45	10.45	10.45	10.45	10.42	0.29%
Mar 31, 2026	10.42	10.42	10.42	10.42	10.39	0.29%
Mar 30, 2026	10.39	10.39	10.39	10.39	10.34	0.29%
Mar 27, 2026	10.36	10.36	10.36	10.36	10.31	-0.10%
Mar 26, 2026	10.37	10.37	10.37	10.37	10.32	-
Mar 25, 2026	10.37	10.37	10.37	10.37	10.32	0.10%
Mar 24, 2026	10.36	10.36	10.36	10.36	10.31	-0.38%
Mar 23, 2026	10.40	10.40	10.40	10.40	10.35	-
Mar 20, 2026	10.40	10.40	10.40	10.40	10.35	-0.67%
Mar 19, 2026	10.47	10.47	10.47	10.47	10.42	-0.29%
Mar 18, 2026	10.50	10.50	10.50	10.50	10.45	-
Mar 17, 2026	10.50	10.50	10.50	10.50	10.45	0.19%
Mar 16, 2026	10.48	10.48	10.48	10.48	10.43	-
Mar 13, 2026	10.48	10.48	10.48	10.48	10.43	0.19%
Mar 12, 2026	10.46	10.46	10.46	10.46	10.41	-0.29%
Mar 11, 2026	10.49	10.49	10.49	10.49	10.44	-0.19%
Mar 10, 2026	10.51	10.51	10.51	10.51	10.46	-
Mar 9, 2026	10.51	10.51	10.51	10.51	10.46	-0.10%
Mar 6, 2026	10.52	10.52	10.52	10.52	10.47	-0.19%
Mar 5, 2026	10.54	10.54	10.54	10.54	10.49	-
Mar 4, 2026	10.54	10.54	10.54	10.54	10.49	-
Mar 3, 2026	10.54	10.54	10.54	10.54	10.49	-0.57%
Mar 2, 2026	10.60	10.60	10.60	10.60	10.55	-0.19%
Feb 27, 2026	10.62	10.62	10.62	10.62	10.57	-