Franklin Missouri Tax Free Income Fund Class C (FMOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.87
+0.10 (1.02%)
At close: Oct 15, 2026
FMOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.02% |
| Oct 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Oct 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| Oct 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Oct 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Oct 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Oct 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.92% |
| Oct 6, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Oct 5, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Oct 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| Oct 1, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Sep 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.33% |
| Sep 29, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | -0.42% |
| Sep 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | -1.33% |
| Sep 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.75 | -0.60% |
| Sep 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | -0.61% |
| Sep 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | -1.00% |
| Sep 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | 0.10% |
| Sep 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | -0.10% |
| Sep 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | -0.20% |
| Sep 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | 0.40% |
| Sep 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | -0.10% |
| Sep 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | -0.50% |
| Sep 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | -0.10% |
| Sep 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | 0.20% |
| Sep 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | -1.19% |
| Sep 9, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | -0.48% |
| Sep 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | -0.10% |
| Sep 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | -0.10% |
| Sep 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.19 | - |
| Sep 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.19 | - |
| Sep 1, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.19 | -0.68% |
| Aug 31, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.26 | -0.04% |
| Aug 28, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.27 | -0.19% |
| Aug 27, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.29 | - |
| Aug 26, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.29 | -0.10% |
| Aug 25, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.30 | - |
| Aug 24, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.30 | 0.10% |
| Aug 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.29 | -0.10% |
| Aug 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.30 | -0.19% |
| Aug 19, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.32 | 0.29% |
| Aug 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.29 | -0.48% |
| Aug 17, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.34 | -0.29% |
| Aug 14, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.37 | -0.28% |
| Aug 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.39 | 0.10% |
| Aug 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | 0.09% |
| Aug 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.38 | - |
| Aug 10, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.38 | - |
| Aug 7, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.38 | 0.19% |
| Aug 6, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.36 | - |