Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund (FMOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
0.00 (0.00%)
At close: Feb 17, 2026

FMOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.9416.9416.9416.9416.94-
Feb 13, 202616.9416.9416.9416.9416.940.24%
Feb 12, 202616.9016.9016.9016.9016.90-0.88%
Feb 11, 202617.0517.0517.0517.0517.050.12%
Feb 10, 202617.0317.0317.0317.0317.03-0.06%
Feb 9, 202617.0417.0417.0417.0417.040.77%
Feb 6, 202616.9116.9116.9116.9116.911.56%
Feb 5, 202616.6516.6516.6516.6516.65-0.72%
Feb 4, 202616.7716.7716.7716.7716.77-0.42%
Feb 3, 202616.8416.8416.8416.8416.84-
Feb 2, 202616.8416.8416.8416.8416.840.30%
Jan 30, 202616.7916.7916.7916.7916.79-0.83%
Jan 29, 202616.9316.9316.9316.9316.930.12%
Jan 28, 202616.9116.9116.9116.9116.91-0.12%
Jan 27, 202616.9316.9316.9316.9316.930.65%
Jan 26, 202616.8216.8216.8216.8216.820.24%
Jan 23, 202616.7816.7816.7816.7816.780.24%
Jan 22, 202616.7416.7416.7416.7416.740.42%
Jan 21, 202616.6716.6716.6716.6716.670.85%
Jan 20, 202616.5316.5316.5316.5316.53-1.25%
Jan 16, 202616.7416.7416.7416.7416.74-0.06%
Jan 15, 202616.7516.7516.7516.7516.750.30%
Jan 14, 202616.7016.7016.7016.7016.70-0.12%
Jan 13, 202616.7216.7216.7216.7216.72-0.18%
Jan 12, 202616.7516.7516.7516.7516.750.36%
Jan 9, 202616.6916.6916.6916.6916.690.60%
Jan 8, 202616.5916.5916.5916.5916.59-0.06%
Jan 7, 202616.6016.6016.6016.6016.60-0.30%
Jan 6, 202616.6516.6516.6516.6516.650.36%
Jan 5, 202616.5916.5916.5916.5916.590.73%
Jan 2, 202616.4716.4716.4716.4716.470.73%
Dec 31, 202516.3516.3516.3516.3516.35-0.37%
Dec 30, 202516.4116.4116.4116.4116.41-0.06%
Dec 29, 202516.4216.4216.4216.4216.42-0.18%
Dec 26, 202516.4516.4516.4516.4516.450.06%
Dec 24, 202516.4416.4416.4416.4416.440.24%
Dec 23, 202516.4016.4016.4016.4016.400.37%
Dec 22, 202516.3416.3416.3416.3416.340.43%
Dec 19, 202516.2716.2716.2716.2716.270.49%
Dec 18, 202516.1916.1916.1916.1916.190.75%
Dec 17, 202516.0716.0716.0716.0716.07-0.74%
Dec 16, 202516.1916.1916.1916.1916.19-0.25%
Dec 15, 202516.2316.2316.2316.2316.230.06%
Dec 12, 202516.2216.2216.2216.2216.22-0.80%
Dec 11, 202516.3516.3516.3516.3516.350.25%
Dec 10, 202516.3116.3116.3116.3116.310.74%
Dec 9, 202516.1916.1916.1916.1916.19-0.18%
Dec 8, 202516.2216.2216.2216.2216.22-
Dec 5, 202516.2216.2216.2216.2216.220.06%
Dec 4, 202516.2116.2116.2116.2116.210.12%