Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund (FMOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
+0.03 (0.17%)
At close: Aug 27, 2026

FMOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.4517.4517.4517.4517.450.17%
Aug 26, 202617.4217.4217.4217.4217.42-
Aug 25, 202617.4217.4217.4217.4217.420.52%
Aug 24, 202617.3317.3317.3317.3317.33-0.35%
Aug 21, 202617.3917.3917.3917.3917.390.40%
Aug 20, 202617.3217.3217.3217.3217.32-0.35%
Aug 19, 202617.3817.3817.3817.3817.380.29%
Aug 18, 202617.3317.3317.3317.3317.33-0.97%
Aug 17, 202617.5017.5017.5017.5017.50-0.06%
Aug 14, 202617.5117.5117.5117.5117.51-0.17%
Aug 13, 202617.5417.5417.5417.5417.540.40%
Aug 12, 202617.4717.4717.4717.4717.470.46%
Aug 11, 202617.3917.3917.3917.3917.39-0.06%
Aug 10, 202617.4017.4017.4017.4017.40-0.23%
Aug 7, 202617.4417.4417.4417.4417.440.58%
Aug 6, 202617.3417.3417.3417.3417.34-0.46%
Aug 5, 202617.4217.4217.4217.4217.42-
Aug 4, 202617.4217.4217.4217.4217.421.28%
Aug 3, 202617.2017.2017.2017.2017.200.94%
Jul 31, 202617.0417.0417.0417.0417.040.35%
Jul 30, 202616.9816.9816.9816.9816.981.62%
Jul 29, 202616.7116.7116.7116.7116.71-1.12%
Jul 28, 202616.9016.9016.9016.9016.90-0.12%
Jul 27, 202616.9216.9216.9216.9216.920.12%
Jul 24, 202616.9016.9016.9016.9016.90-0.24%
Jul 23, 202616.9416.9416.9416.9416.94-0.70%
Jul 22, 202617.0617.0617.0617.0617.06-0.18%
Jul 21, 202617.0917.0917.0917.0917.091.00%
Jul 20, 202616.9216.9216.9216.9216.92-0.41%
Jul 17, 202616.9916.9916.9916.9916.99-0.59%
Jul 16, 202617.0917.0917.0917.0917.09-0.64%
Jul 15, 202617.2017.2017.2017.2017.200.35%
Jul 14, 202617.1417.1417.1417.1417.140.59%
Jul 13, 202617.0417.0417.0417.0417.04-1.10%
Jul 10, 202617.2317.2317.2317.2317.230.23%
Jul 9, 202617.1917.1917.1917.1917.190.53%
Jul 8, 202617.1017.1017.1017.1017.10-0.41%
Jul 7, 202617.1717.1717.1717.1717.17-0.92%
Jul 6, 202617.3317.3317.3317.3317.330.87%
Jul 2, 202617.1817.1817.1817.1817.18-
Jul 1, 202617.1817.1817.1817.1817.18-0.75%
Jun 30, 202617.3117.3117.3117.3117.310.52%
Jun 29, 202617.2217.2217.2217.2217.220.82%
Jun 26, 202617.0817.0817.0817.0817.08-0.41%
Jun 25, 202617.1517.1517.1517.1517.150.53%
Jun 24, 202617.0617.0617.0617.0617.060.18%
Jun 23, 202617.0317.0317.0317.0317.03-1.56%
Jun 22, 202617.3017.3017.3017.3017.30-0.29%
Jun 18, 202617.3517.3517.3517.3517.351.17%
Jun 17, 202617.1517.1517.1517.1517.15-0.69%