Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund (FMOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.11 (-0.65%)
At close: Oct 16, 2026

FMOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.8916.8916.8916.89--4.14%
Oct 15, 202617.6217.6217.6217.62-4.20%
Oct 14, 202616.9116.9116.9116.9116.91-0.82%
Oct 13, 202617.0517.0517.0517.0517.05-
Oct 12, 202617.0517.0517.0517.0517.05-0.29%
Oct 9, 202617.1017.1017.1017.1017.100.65%
Oct 8, 202616.9916.9916.9916.9916.99-0.47%
Oct 7, 202617.0717.0717.0717.0717.07-0.70%
Oct 6, 202617.1917.1917.1917.1917.190.17%
Oct 5, 202617.1617.1617.1617.1617.160.47%
Oct 2, 202617.0817.0817.0817.0817.080.59%
Oct 1, 202616.9816.9816.9816.9816.98-
Sep 30, 202616.9816.9816.9816.9816.98-0.47%
Sep 29, 202617.0617.0617.0617.0617.06-0.06%
Sep 28, 202617.0717.0717.0717.0717.07-0.76%
Sep 25, 202617.2017.2017.2017.2017.200.58%
Sep 24, 202617.1017.1017.1017.1017.10-0.35%
Sep 23, 202617.1617.1617.1617.1617.16-1.10%
Sep 22, 202617.3517.3517.3517.3517.350.12%
Sep 21, 202617.3317.3317.3317.3317.331.17%
Sep 18, 202617.1317.1317.1317.1317.13-0.17%
Sep 17, 202617.1617.1617.1617.1617.161.00%
Sep 16, 202616.9916.9916.9916.9916.99-0.23%
Sep 15, 202617.0317.0317.0317.0317.03-0.35%
Sep 14, 202617.0917.0917.0917.0917.09-0.81%
Sep 11, 202617.2317.2317.2317.2317.230.58%
Sep 10, 202617.1317.1317.1317.1317.13-0.93%
Sep 9, 202617.2917.2917.2917.2917.29-0.63%
Sep 8, 202617.4017.4017.4017.4017.40-0.17%
Sep 4, 202617.4317.4317.4317.4317.430.06%
Sep 3, 202617.4217.4217.4217.4217.420.81%
Sep 2, 202617.2817.2817.2817.2817.280.41%
Sep 1, 202617.2117.2117.2117.2117.21-0.64%
Aug 31, 202617.3217.3217.3217.3217.32-0.29%
Aug 28, 202617.3717.3717.3717.3717.37-0.46%
Aug 27, 202617.4517.4517.4517.4517.450.17%
Aug 26, 202617.4217.4217.4217.4217.42-
Aug 25, 202617.4217.4217.4217.4217.420.52%
Aug 24, 202617.3317.3317.3317.3317.33-0.35%
Aug 21, 202617.3917.3917.3917.3917.390.40%
Aug 20, 202617.3217.3217.3217.3217.32-0.35%
Aug 19, 202617.3817.3817.3817.3817.380.29%
Aug 18, 202617.3317.3317.3317.3317.33-0.97%
Aug 17, 202617.5017.5017.5017.5017.50-0.06%
Aug 14, 202617.5117.5117.5117.5117.51-0.17%
Aug 13, 202617.5417.5417.5417.5417.540.40%
Aug 12, 202617.4717.4717.4717.4717.470.46%
Aug 11, 202617.3917.3917.3917.3917.39-0.06%
Aug 10, 202617.4017.4017.4017.4017.40-0.23%
Aug 7, 202617.4417.4417.4417.4417.440.58%