Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund (FMOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.09 (0.51%)
At close: Jul 9, 2026
FMOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| Jul 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
| Jul 7, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.92% |
| Jul 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.87% |
| Jul 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Jul 1, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.75% |
| Jun 30, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Jun 29, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
| Jun 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Jun 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Jun 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Jun 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.56% |
| Jun 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
| Jun 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.17% |
| Jun 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.69% |
| Jun 16, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Jun 15, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.29% |
| Jun 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Jun 11, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.04% |
| Jun 10, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.24% |
| Jun 9, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Jun 8, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
| Jun 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.44% |
| Jun 4, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Jun 3, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Jun 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Jun 1, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| May 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| May 28, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| May 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| May 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.06% |
| May 21, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| May 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.14% |
| May 19, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.66% |
| May 18, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.24% |
| May 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| May 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% |
| May 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| May 7, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.82% |
| May 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.61% |
| May 5, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.72% |
| May 4, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.54% |
| Apr 30, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.09% |
| Apr 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| Apr 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
| Apr 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| Apr 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Apr 22, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.66% |
| Apr 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.90% |
| Apr 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |