Fidelity Advisor Mid Cap Value A (FMPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.46
-0.10 (-0.33%)
Sep 8, 2025, 9:30 AM EDT
FMPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.33% |
| Sep 5, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.39% |
| Sep 4, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.50% |
| Sep 3, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.23% |
| Sep 2, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.79% |
| Aug 29, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.13% |
| Aug 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.13% |
| Aug 27, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.53% |
| Aug 26, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.10% |
| Aug 25, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.59% |
| Aug 22, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 3.30% |
| Aug 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.31% |
| Aug 20, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.61% |
| Aug 19, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.37% |
| Aug 18, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.14% |
| Aug 15, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.67% |
| Aug 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.97% |
| Aug 13, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.94% |
| Aug 12, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.26% |
| Aug 11, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.45% |
| Aug 8, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.03% |
| Aug 7, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07% |
| Aug 6, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.34% |
| Aug 5, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.45% |
| Aug 4, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.33% |
| Aug 1, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.59% |
| Jul 31, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.09% |
| Jul 30, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.05% |
| Jul 29, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.30% |
| Jul 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.44% |
| Jul 25, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.85% |
| Jul 24, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.04% |
| Jul 23, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.18% |
| Jul 22, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.69% |
| Jul 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.38% |
| Jul 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.07% |
| Jul 17, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.90% |
| Jul 16, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.21% |
| Jul 15, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.74% |
| Jul 14, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.24% |
| Jul 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.78% |
| Jul 10, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.71% |
| Jul 9, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.37% |
| Jul 8, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.51% |
| Jul 7, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.22% |
| Jul 3, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.44% |
| Jul 2, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.75% |
| Jul 1, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.60% |
| Jun 30, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.35% |
| Jun 27, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.24% |