Fidelity Advisor Mid Cap Value Fund - Class A (FMPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.46
-0.24 (-0.73%)
Oct 25, 2024, 4:00 PM EDT
FMPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.49% |
| Oct 29, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.67% |
| Oct 28, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.11% |
| Oct 25, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.73% |
| Oct 24, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.15% |
| Oct 23, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.21% |
| Oct 22, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.34% |
| Oct 21, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -1.50% |
| Oct 18, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.12% |
| Oct 17, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.21% |
| Oct 16, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.21% |
| Oct 15, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.39% |
| Oct 14, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.64% |
| Oct 11, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 1.35% |
| Oct 10, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.67% |
| Oct 9, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.55% |
| Oct 8, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.21% |
| Oct 7, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.76% |
| Oct 4, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 1.11% |
| Oct 3, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.52% |
| Oct 2, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.40% |
| Oct 1, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.70% |
| Sep 30, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.06% |
| Sep 27, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.58% |
| Sep 26, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.67% |
| Sep 25, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.85% |
| Sep 24, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.06% |
| Sep 23, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.37% |
| Sep 20, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.55% |
| Sep 19, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.70% |
| Sep 18, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| Sep 17, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.62% |
| Sep 16, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.75% |
| Sep 13, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.91% |
| Sep 12, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.97% |
| Sep 11, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.55% |
| Sep 10, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.45% |
| Sep 9, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.52% |
| Sep 6, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.47% |
| Sep 5, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.54% |
| Sep 4, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.51% |
| Sep 3, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -2.10% |
| Aug 30, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.78% |
| Aug 29, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.22% |
| Aug 28, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.44% |
| Aug 27, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.31% |
| Aug 26, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.09% |
| Aug 23, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 2.35% |
| Aug 22, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.28% |
| Aug 21, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.93% |
| Aug 20, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.76% |
| Aug 19, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.77% |
| Aug 16, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.13% |
| Aug 15, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.92% |
| Aug 14, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.20% |
| Aug 13, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.52% |
| Aug 12, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.72% |
| Aug 9, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.23% |
| Aug 8, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.95% |
| Aug 7, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.83% |
| Aug 6, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.77% |
| Aug 5, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -2.65% |
| Aug 2, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -2.67% |
| Aug 1, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.75% |
| Jul 31, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.57% |
| Jul 30, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.63% |
| Jul 29, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.13% |
| Jul 26, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.71% |
| Jul 25, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.98% |
| Jul 24, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.76% |
| Jul 23, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.10% |
| Jul 22, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.03% |
| Jul 19, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.67% |
| Jul 18, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.08% |
| Jul 17, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.69% |
| Jul 16, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 2.52% |
| Jul 15, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.45% |
| Jul 12, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.98% |
| Jul 11, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 2.45% |
| Jul 10, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.09% |
| Jul 9, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.51% |
| Jul 8, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.34% |
| Jul 5, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.81% |
| Jul 3, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.27% |
| Jul 2, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.54% |
| Jul 1, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.97% |
| Jun 28, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.37% |
| Jun 27, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.10% |
| Jun 26, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.37% |
| Jun 25, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.06% |
| Jun 24, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.70% |
| Jun 21, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Jun 20, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Jun 18, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.20% |
| Jun 17, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.64% |
| Jun 14, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.33% |
| Jun 13, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.69% |
| Jun 12, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.90% |
| Jun 11, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.53% |
| Jun 10, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |