Fidelity Advisor Mid Cap Value A (FMPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.29
+0.24 (0.80%)
Nov 7, 2025, 4:00 PM EST
FMPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.30% |
| Nov 10, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.40% |
| Nov 7, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.80% |
| Nov 6, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.83% |
| Nov 5, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.93% |
| Nov 4, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.56% |
| Nov 3, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.03% |
| Oct 31, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.60% |
| Oct 30, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.38% |
| Oct 29, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.65% |
| Oct 28, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.75% |
| Oct 27, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.36% |
| Oct 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.56% |
| Oct 23, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.72% |
| Oct 22, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.52% |
| Oct 21, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.39% |
| Oct 20, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.10% |
| Oct 17, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.20% |
| Oct 16, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.96% |
| Oct 15, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.50% |
| Oct 14, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.21% |
| Oct 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.53% |
| Oct 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -3.04% |
| Oct 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.05% |
| Oct 8, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.59% |
| Oct 7, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.94% |
| Oct 6, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.29% |
| Oct 3, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.39% |
| Oct 2, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.26% |
| Oct 1, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.56% |
| Sep 30, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.13% |
| Sep 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.03% |
| Sep 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.17% |
| Sep 25, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.02% |
| Sep 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.23% |
| Sep 23, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.13% |
| Sep 22, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Sep 19, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.72% |
| Sep 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.99% |
| Sep 17, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.33% |
| Sep 16, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
| Sep 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.13% |
| Sep 12, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.04% |
| Sep 11, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.72% |
| Sep 10, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Sep 9, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.56% |
| Sep 8, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.33% |
| Sep 5, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.39% |
| Sep 4, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.50% |
| Sep 3, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.23% |