Fidelity Advisor Mid Cap Value Fund - Class A (FMPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.10
+0.27 (1.09%)
Apr 17, 2025, 4:00 PM EDT
FMPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.63% |
| Apr 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.73% |
| Apr 21, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.35% |
| Apr 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.09% |
| Apr 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.84% |
| Apr 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
| Apr 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.21% |
| Apr 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.22% |
| Apr 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -4.33% |
| Apr 9, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 9.24% |
| Apr 8, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.25% |
| Apr 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.35% |
| Apr 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -5.40% |
| Apr 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -6.53% |
| Apr 2, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.59% |
| Apr 1, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.48% |
| Mar 31, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.33% |
| Mar 28, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.68% |
| Mar 27, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.36% |
| Mar 26, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.29% |
| Mar 25, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.43% |
| Mar 24, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2.33% |
| Mar 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.81% |
| Mar 20, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.44% |
| Mar 19, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.18% |
| Mar 18, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.55% |
| Mar 17, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.42% |
| Mar 14, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.48% |
| Mar 13, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.39% |
| Mar 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| Mar 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.41% |
| Mar 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.35% |
| Mar 7, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -3.23% |
| Mar 6, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.12 | -1.30% |
| Mar 5, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 27.47 | 1.24% |
| Mar 4, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 27.13 | -1.95% |
| Mar 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 27.67 | -2.31% |
| Feb 28, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 28.33 | 0.75% |
| Feb 27, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 28.12 | -1.18% |
| Feb 26, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 28.45 | 0.31% |
| Feb 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 28.37 | - |
| Feb 24, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 28.37 | -2.22% |
| Feb 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 29.01 | -0.43% |
| Feb 20, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 29.13 | -0.62% |
| Feb 19, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 29.32 | -0.29% |
| Feb 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 29.40 | 0.89% |
| Feb 14, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 29.14 | 0.17% |
| Feb 13, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 29.10 | 0.97% |
| Feb 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 28.82 | -0.79% |
| Feb 11, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 29.05 | 0.03% |