Fidelity Advisor Mid Cap Value Fund - Class A (FMPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.29
-0.91 (-3.23%)
Mar 7, 2025, 4:00 PM EST
FMPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.35% |
| Mar 7, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -3.23% |
| Mar 6, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.12 | -1.30% |
| Mar 5, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 27.47 | 1.24% |
| Mar 4, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 27.13 | -1.95% |
| Mar 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 27.67 | -2.31% |
| Feb 28, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 28.33 | 0.75% |
| Feb 27, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 28.12 | -1.18% |
| Feb 26, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 28.45 | 0.31% |
| Feb 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 28.37 | - |
| Feb 24, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 28.37 | -2.22% |
| Feb 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 29.01 | -0.43% |
| Feb 20, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 29.13 | -0.62% |
| Feb 19, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 29.32 | -0.29% |
| Feb 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 29.40 | 0.89% |
| Feb 14, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 29.14 | 0.17% |
| Feb 13, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 29.10 | 0.97% |
| Feb 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 28.82 | -0.79% |
| Feb 11, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 29.05 | 0.03% |
| Feb 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.04 | 0.03% |
| Feb 7, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 29.03 | -0.95% |
| Feb 6, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 29.31 | -0.26% |
| Feb 5, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 29.38 | 0.79% |
| Feb 4, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 29.15 | 0.63% |
| Feb 3, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 28.97 | -1.25% |
| Jan 31, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 29.34 | -1.26% |
| Jan 30, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 29.71 | 1.11% |
| Jan 29, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 29.38 | -0.03% |
| Jan 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 29.39 | -0.39% |
| Jan 27, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 29.51 | -0.65% |
| Jan 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 29.70 | - |
| Jan 23, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 29.70 | 0.52% |
| Jan 22, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 29.55 | -0.68% |
| Jan 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 29.75 | 1.61% |
| Jan 17, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 29.28 | 0.53% |
| Jan 16, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 29.13 | 0.63% |
| Jan 15, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 28.94 | 1.48% |
| Jan 14, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 28.52 | 1.16% |
| Jan 13, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 28.19 | 0.62% |
| Jan 10, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 28.02 | -1.59% |
| Jan 8, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 28.47 | -0.60% |
| Jan 7, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 28.64 | -0.37% |
| Jan 6, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 28.75 | 0.20% |
| Jan 3, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 28.69 | 1.36% |
| Jan 2, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 28.31 | -0.14% |
| Dec 31, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 28.35 | 0.48% |
| Dec 30, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 28.21 | -0.71% |
| Dec 27, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 28.41 | -0.87% |
| Dec 26, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 28.66 | 0.27% |
| Dec 24, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 28.59 | 0.78% |