FMPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.96	30.96	30.96	30.96	-	0.10%
Apr 1, 2026	30.93	30.93	30.93	30.93	30.93	0.81%
Mar 31, 2026	30.68	30.68	30.68	30.68	30.68	2.92%
Mar 30, 2026	29.81	29.81	29.81	29.81	29.81	-1.09%
Mar 27, 2026	30.14	30.14	30.14	30.14	30.14	-1.54%
Mar 26, 2026	30.61	30.61	30.61	30.61	30.61	-1.32%
Mar 25, 2026	31.02	31.02	31.02	31.02	31.02	0.52%
Mar 24, 2026	30.86	30.86	30.86	30.86	30.86	0.88%
Mar 23, 2026	30.59	30.59	30.59	30.59	30.59	2.07%
Mar 20, 2026	29.97	29.97	29.97	29.97	29.97	-2.25%
Mar 19, 2026	30.66	30.66	30.66	30.66	30.66	-0.10%
Mar 18, 2026	30.69	30.69	30.69	30.69	30.69	-1.19%
Mar 17, 2026	31.06	31.06	31.06	31.06	31.06	1.11%
Mar 16, 2026	30.72	30.72	30.72	30.72	30.72	0.56%
Mar 13, 2026	30.55	30.55	30.55	30.55	30.55	-2.86%
Mar 12, 2026	31.45	31.45	31.45	31.45	30.56	-1.90%
Mar 11, 2026	32.06	32.06	32.06	32.06	31.15	-0.22%
Mar 10, 2026	32.13	32.13	32.13	32.13	31.22	-0.50%
Mar 9, 2026	32.29	32.29	32.29	32.29	31.37	0.69%
Mar 6, 2026	32.07	32.07	32.07	32.07	31.16	-2.40%
Mar 5, 2026	32.86	32.86	32.86	32.86	31.93	-1.53%
Mar 4, 2026	33.37	33.37	33.37	33.37	32.42	0.39%
Mar 3, 2026	33.24	33.24	33.24	33.24	32.29	-1.80%
Mar 2, 2026	33.85	33.85	33.85	33.85	32.89	0.03%
Feb 27, 2026	33.84	33.84	33.84	33.84	32.88	-0.91%
Feb 26, 2026	34.15	34.15	34.15	34.15	33.18	0.71%
Feb 25, 2026	33.91	33.91	33.91	33.91	32.95	-0.06%
Feb 24, 2026	33.93	33.93	33.93	33.93	32.96	0.53%
Feb 23, 2026	33.75	33.75	33.75	33.75	32.79	-1.37%
Feb 20, 2026	34.22	34.22	34.22	34.22	33.25	0.68%
Feb 19, 2026	33.99	33.99	33.99	33.99	33.02	-0.26%
Feb 18, 2026	34.08	34.08	34.08	34.08	33.11	0.68%
Feb 17, 2026	33.85	33.85	33.85	33.85	32.89	-0.12%
Feb 13, 2026	33.89	33.89	33.89	33.89	32.93	1.07%
Feb 12, 2026	33.53	33.53	33.53	33.53	32.58	-1.32%
Feb 11, 2026	33.98	33.98	33.98	33.98	33.01	0.80%
Feb 10, 2026	33.71	33.71	33.71	33.71	32.75	-0.03%
Feb 9, 2026	33.72	33.72	33.72	33.72	32.76	0.03%
Feb 6, 2026	33.71	33.71	33.71	33.71	32.75	2.68%
Feb 5, 2026	32.83	32.83	32.83	32.83	31.90	-0.97%
Feb 4, 2026	33.15	33.15	33.15	33.15	32.21	0.91%
Feb 3, 2026	32.85	32.85	32.85	32.85	31.92	0.52%
Feb 2, 2026	32.68	32.68	32.68	32.68	31.75	1.27%
Jan 30, 2026	32.27	32.27	32.27	32.27	31.35	-0.89%
Jan 29, 2026	32.56	32.56	32.56	32.56	31.63	0.37%
Jan 28, 2026	32.44	32.44	32.44	32.44	31.52	0.22%
Jan 27, 2026	32.37	32.37	32.37	32.37	31.45	-0.49%
Jan 26, 2026	32.53	32.53	32.53	32.53	31.60	0.12%
Jan 23, 2026	32.49	32.49	32.49	32.49	31.57	-0.95%
Jan 22, 2026	32.80	32.80	32.80	32.80	31.87	0.24%