Fidelity Advisor Mid Cap Value Fund - Class A (FMPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.50
-0.13 (-0.47%)
May 30, 2025, 4:00 PM EDT
FMPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.42% |
| Jun 2, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.29% |
| May 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.47% |
| May 29, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.36% |
| May 28, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.08% |
| May 27, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 2.13% |
| May 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.33% |
| May 22, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.22% |
| May 21, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.80% |
| May 20, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.32% |
| May 19, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.46% |
| May 16, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.03% |
| May 15, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.36% |
| May 14, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.74% |
| May 13, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.79% |
| May 12, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 3.70% |
| May 9, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.04% |
| May 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.77% |
| May 7, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.30% |
| May 6, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
| May 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.52% |
| May 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.03% |
| May 1, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.35% |
| Apr 30, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.42% |
| Apr 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.46% |
| Apr 28, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.46% |
| Apr 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% |
| Apr 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.16% |
| Apr 23, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.31% |
| Apr 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.73% |
| Apr 21, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.35% |
| Apr 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.09% |
| Apr 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.84% |
| Apr 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
| Apr 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.21% |
| Apr 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.22% |
| Apr 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -4.33% |
| Apr 9, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 9.24% |
| Apr 8, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.25% |
| Apr 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.35% |
| Apr 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -5.40% |
| Apr 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -6.53% |
| Apr 2, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.59% |
| Apr 1, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.48% |
| Mar 31, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.33% |
| Mar 28, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.68% |
| Mar 27, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.36% |
| Mar 26, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.29% |
| Mar 25, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.43% |
| Mar 24, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2.33% |