FMPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 3, 2025	33.58	33.58	33.58	33.58	33.58	1.21%
Dec 2, 2025	33.18	33.18	33.18	33.18	33.18	-0.39%
Dec 1, 2025	33.31	33.31	33.31	33.31	33.31	-0.36%
Nov 28, 2025	33.43	33.43	33.43	33.43	33.43	0.57%
Nov 26, 2025	33.24	33.24	33.24	33.24	33.24	0.97%
Nov 25, 2025	32.92	32.92	32.92	32.92	32.92	2.01%
Nov 24, 2025	32.27	32.27	32.27	32.27	32.27	1.35%
Nov 21, 2025	31.84	31.84	31.84	31.84	31.84	2.78%
Nov 20, 2025	30.98	30.98	30.98	30.98	30.98	-1.12%
Nov 19, 2025	31.33	31.33	31.33	31.33	31.33	0.03%
Nov 18, 2025	31.32	31.32	31.32	31.32	31.32	-0.13%
Nov 17, 2025	31.36	31.36	31.36	31.36	31.36	-1.57%
Nov 14, 2025	31.86	31.86	31.86	31.86	31.86	-0.25%
Nov 13, 2025	31.94	31.94	31.94	31.94	31.94	-1.78%
Nov 12, 2025	32.52	32.52	32.52	32.52	32.52	0.49%
Nov 11, 2025	32.36	32.36	32.36	32.36	32.36	0.28%
Nov 10, 2025	32.27	32.27	32.27	32.27	32.27	0.40%
Nov 7, 2025	32.14	32.14	32.14	32.14	32.14	0.82%
Nov 6, 2025	31.88	31.88	31.88	31.88	31.88	-0.84%
Nov 5, 2025	32.15	32.15	32.15	32.15	32.15	0.94%
Nov 4, 2025	31.85	31.85	31.85	31.85	31.85	-0.56%
Nov 3, 2025	32.03	32.03	32.03	32.03	32.03	-0.03%
Oct 31, 2025	32.04	32.04	32.04	32.04	32.04	0.60%
Oct 30, 2025	31.85	31.85	31.85	31.85	31.85	-1.39%
Oct 29, 2025	32.30	32.30	32.30	32.30	32.30	-0.65%
Oct 28, 2025	32.51	32.51	32.51	32.51	32.51	-0.73%
Oct 27, 2025	32.75	32.75	32.75	32.75	32.75	0.34%
Oct 24, 2025	32.64	32.64	32.64	32.64	32.64	0.55%
Oct 23, 2025	32.46	32.46	32.46	32.46	32.46	0.74%
Oct 22, 2025	32.22	32.22	32.22	32.22	32.22	-0.52%
Oct 21, 2025	32.39	32.39	32.39	32.39	32.39	0.37%
Oct 20, 2025	32.27	32.27	32.27	32.27	32.27	1.10%
Oct 17, 2025	31.92	31.92	31.92	31.92	31.92	0.22%
Oct 16, 2025	31.85	31.85	31.85	31.85	31.85	-0.96%
Oct 15, 2025	32.16	32.16	32.16	32.16	32.16	0.50%
Oct 14, 2025	32.00	32.00	32.00	32.00	32.00	1.20%
Oct 13, 2025	31.62	31.62	31.62	31.62	31.62	1.54%
Oct 10, 2025	31.14	31.14	31.14	31.14	31.14	-3.05%
Oct 9, 2025	32.12	32.12	32.12	32.12	32.12	-1.05%
Oct 8, 2025	32.46	32.46	32.46	32.46	32.46	0.59%
Oct 7, 2025	32.27	32.27	32.27	32.27	32.27	-0.92%
Oct 6, 2025	32.57	32.57	32.57	32.57	32.57	-0.31%
Oct 3, 2025	32.67	32.67	32.67	32.67	32.67	0.40%
Oct 2, 2025	32.54	32.54	32.54	32.54	32.54	0.25%
Oct 1, 2025	32.46	32.46	32.46	32.46	32.46	0.56%
Sep 30, 2025	32.28	32.28	32.28	32.28	32.28	0.16%
Sep 29, 2025	32.23	32.23	32.23	32.23	32.23	0.03%
Sep 26, 2025	32.22	32.22	32.22	32.22	32.22	1.16%
Sep 25, 2025	31.85	31.85	31.85	31.85	31.85	-1.03%
Sep 24, 2025	32.18	32.18	32.18	32.18	32.18	-0.22%