FMPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	34.56	34.56	34.56	34.56	34.56	-0.37%
Jan 15, 2026	34.69	34.69	34.69	34.69	34.69	1.20%
Jan 14, 2026	34.28	34.28	34.28	34.28	34.28	0.41%
Jan 13, 2026	34.14	34.14	34.14	34.14	34.14	0.15%
Jan 12, 2026	34.09	34.09	34.09	34.09	34.09	-0.06%
Jan 9, 2026	34.11	34.11	34.11	34.11	34.11	0.98%
Jan 8, 2026	33.78	33.78	33.78	33.78	33.78	1.11%
Jan 7, 2026	33.41	33.41	33.41	33.41	33.41	-1.50%
Jan 6, 2026	33.92	33.92	33.92	33.92	33.92	1.83%
Jan 5, 2026	33.31	33.31	33.31	33.31	33.31	1.18%
Jan 2, 2026	32.92	32.92	32.92	32.92	32.92	1.64%
Dec 31, 2025	32.39	32.39	32.39	32.39	32.39	-0.95%
Dec 30, 2025	32.70	32.70	32.70	32.70	32.70	-0.15%
Dec 29, 2025	32.75	32.75	32.75	32.75	32.75	-0.40%
Dec 26, 2025	32.88	32.88	32.88	32.88	32.88	0.12%
Dec 24, 2025	32.84	32.84	32.84	32.84	32.84	0.34%
Dec 23, 2025	32.73	32.73	32.73	32.73	32.73	-0.24%
Dec 22, 2025	32.81	32.81	32.81	32.81	32.81	0.83%
Dec 19, 2025	32.54	32.54	32.54	32.54	32.54	-4.21%
Dec 18, 2025	32.55	32.55	32.55	33.97	32.55	0.50%
Dec 17, 2025	32.38	32.38	32.38	33.80	32.38	-0.50%
Dec 16, 2025	32.55	32.55	32.55	33.97	32.55	-0.61%
Dec 15, 2025	32.75	32.75	32.75	34.18	32.75	-0.18%
Dec 12, 2025	32.81	32.81	32.81	34.24	32.80	-1.15%
Dec 11, 2025	33.19	33.19	33.19	34.64	33.19	1.41%
Dec 10, 2025	32.73	32.73	32.73	34.16	32.73	2.18%
Dec 9, 2025	32.03	32.03	32.03	33.43	32.03	-0.12%
Dec 8, 2025	32.07	32.07	32.07	33.47	32.07	-0.62%
Dec 5, 2025	32.27	32.27	32.27	33.68	32.27	0.12%
Dec 4, 2025	32.23	32.23	32.23	33.64	32.23	0.18%
Dec 3, 2025	32.17	32.17	32.17	33.58	32.17	1.21%
Dec 2, 2025	31.79	31.79	31.79	33.18	31.79	-0.39%
Dec 1, 2025	31.91	31.91	31.91	33.31	31.91	-0.36%
Nov 28, 2025	32.03	32.03	32.03	33.43	32.03	0.57%
Nov 26, 2025	31.85	31.85	31.85	33.24	31.85	0.97%
Nov 25, 2025	31.54	31.54	31.54	32.92	31.54	2.01%
Nov 24, 2025	30.92	30.92	30.92	32.27	30.92	1.35%
Nov 21, 2025	30.51	30.51	30.51	31.84	30.51	2.78%
Nov 20, 2025	29.68	29.68	29.68	30.98	29.68	-1.12%
Nov 19, 2025	30.02	30.02	30.02	31.33	30.02	0.03%
Nov 18, 2025	30.01	30.01	30.01	31.32	30.01	-0.13%
Nov 17, 2025	30.05	30.05	30.05	31.36	30.05	-1.57%
Nov 14, 2025	30.52	30.52	30.52	31.86	30.52	-0.25%
Nov 13, 2025	30.60	30.60	30.60	31.94	30.60	-1.78%
Nov 12, 2025	31.16	31.16	31.16	32.52	31.16	0.49%
Nov 11, 2025	31.00	31.00	31.00	32.36	31.00	0.28%
Nov 10, 2025	30.92	30.92	30.92	32.27	30.92	0.40%
Nov 7, 2025	30.79	30.79	30.79	32.14	30.79	0.82%
Nov 6, 2025	30.54	30.54	30.54	31.88	30.54	-0.84%
Nov 5, 2025	30.80	30.80	30.80	32.15	30.80	0.94%