Skip to main content
logo
Fidelity Advisor Mid Cap Value Fund - Class A (FMPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.65
+0.07 (0.24%)
Jun 27, 2025, 4:00 PM EDT

FMPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202528.6528.6528.6528.6528.650.24%
Jun 26, 202528.5828.5828.5828.5828.581.46%
Jun 25, 202528.1728.1728.1728.1728.17-0.88%
Jun 24, 202528.4228.4228.4228.4228.421.14%
Jun 23, 202528.1028.1028.1028.1028.100.72%
Jun 20, 202527.9027.9027.9027.9027.900.40%
Jun 18, 202527.7927.7927.7927.7927.790.36%
Jun 17, 202527.6927.6927.6927.6927.69-1.11%
Jun 16, 202528.0028.0028.0028.0028.000.97%
Jun 13, 202527.7327.7327.7327.7327.73-1.32%
Jun 12, 202528.1028.1028.1028.1028.100.14%
Jun 11, 202528.0628.0628.0628.0628.06-0.25%
Jun 10, 202528.1328.1328.1328.1328.130.68%
Jun 9, 202527.9427.9427.9427.9427.940.11%
Jun 6, 202527.9127.9127.9127.9127.910.90%
Jun 5, 202527.6627.6627.6627.6627.66-
Jun 4, 202527.6627.6627.6627.6627.66-0.54%
Jun 3, 202527.8127.8127.8127.8127.811.42%
Jun 2, 202527.4227.4227.4227.4227.42-0.29%
May 30, 202527.5027.5027.5027.5027.50-0.47%
May 29, 202527.6327.6327.6327.6327.630.36%
May 28, 202527.5327.5327.5327.5327.53-1.08%
May 27, 202527.8327.8327.8327.8327.832.13%
May 23, 202527.2527.2527.2527.2527.25-0.33%
May 22, 202527.3427.3427.3427.3427.34-0.22%
May 21, 202527.4027.4027.4027.4027.40-2.80%
May 20, 202528.1928.1928.1928.1928.19-0.32%
May 19, 202528.2828.2828.2828.2828.28-0.46%
May 16, 202528.4128.4128.4128.4128.411.03%
May 15, 202528.1228.1228.1228.1228.120.36%
May 14, 202528.0228.0228.0228.0228.02-0.74%
May 13, 202528.2328.2328.2328.2328.230.79%
May 12, 202528.0128.0128.0128.0128.013.70%
May 9, 202527.0127.0127.0127.0127.010.04%
May 8, 202527.0027.0027.0027.0027.001.77%
May 7, 202526.5326.5326.5326.5326.530.30%
May 6, 202526.4526.4526.4526.4526.45-0.41%
May 5, 202526.5626.5626.5626.5626.56-0.52%
May 2, 202526.7026.7026.7026.7026.702.03%
May 1, 202526.1726.1726.1726.1726.170.35%
Apr 30, 202526.0826.0826.0826.0826.08-0.42%
Apr 29, 202526.1926.1926.1926.1926.190.46%
Apr 28, 202526.0726.0726.0726.0726.070.46%
Apr 25, 202525.9525.9525.9525.9525.95-0.42%
Apr 24, 202526.0626.0626.0626.0626.062.16%
Apr 23, 202525.5125.5125.5125.5125.511.31%
Apr 22, 202525.1825.1825.1825.1825.182.73%
Apr 21, 202524.5124.5124.5124.5124.51-2.35%
Apr 17, 202525.1025.1025.1025.1025.101.09%
Apr 16, 202524.8324.8324.8324.8324.83-0.84%