FMPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	29.32	29.32	29.32	29.32	29.32	0.62%
Jan 10, 2025	29.14	29.14	29.14	29.14	29.14	-1.59%
Jan 8, 2025	29.61	29.61	29.61	29.61	29.61	-0.60%
Jan 7, 2025	29.79	29.79	29.79	29.79	29.79	-0.37%
Jan 6, 2025	29.90	29.90	29.90	29.90	29.90	0.20%
Jan 3, 2025	29.84	29.84	29.84	29.84	29.84	1.36%
Jan 2, 2025	29.44	29.44	29.44	29.44	29.44	-0.14%
Dec 31, 2024	29.48	29.48	29.48	29.48	29.48	0.48%
Dec 30, 2024	29.34	29.34	29.34	29.34	29.34	-0.71%
Dec 27, 2024	29.55	29.55	29.55	29.55	29.55	-0.87%
Dec 26, 2024	29.81	29.81	29.81	29.81	29.81	0.27%
Dec 24, 2024	29.73	29.73	29.73	29.73	29.73	0.78%
Dec 23, 2024	29.50	29.50	29.50	29.50	29.50	-6.62%
Dec 20, 2024	31.59	31.59	31.59	31.59	31.59	-0.91%
Dec 19, 2024	31.88	31.88	31.88	31.88	31.88	-0.56%
Dec 18, 2024	32.06	32.06	32.06	32.06	32.06	-3.43%
Dec 17, 2024	33.20	33.20	33.20	33.20	33.20	-1.16%
Dec 16, 2024	33.59	33.59	33.59	33.59	33.59	-0.39%
Dec 13, 2024	33.72	33.72	33.72	33.72	33.72	-0.44%
Dec 12, 2024	33.87	33.87	33.87	33.87	33.87	-0.50%
Dec 11, 2024	34.04	34.04	34.04	34.04	34.04	0.32%
Dec 10, 2024	33.93	33.93	33.93	33.93	33.93	-1.02%
Dec 9, 2024	34.28	34.28	34.28	34.28	34.28	-0.41%
Dec 6, 2024	34.42	34.42	34.42	34.42	34.42	-0.49%
Dec 5, 2024	34.59	34.59	34.59	34.59	34.59	-0.77%
Dec 4, 2024	34.86	34.86	34.86	34.86	34.86	-
Dec 3, 2024	34.86	34.86	34.86	34.86	34.86	-0.29%
Dec 2, 2024	34.96	34.96	34.96	34.96	34.96	-0.34%
Nov 29, 2024	35.08	35.08	35.08	35.08	35.08	0.20%
Nov 27, 2024	35.01	35.01	35.01	35.01	35.01	-0.11%
Nov 26, 2024	35.05	35.05	35.05	35.05	35.05	-0.54%
Nov 25, 2024	35.24	35.24	35.24	35.24	35.24	1.44%
Nov 22, 2024	34.74	34.74	34.74	34.74	34.74	1.16%
Nov 21, 2024	34.34	34.34	34.34	34.34	34.34	1.60%
Nov 20, 2024	33.80	33.80	33.80	33.80	33.80	0.33%
Nov 19, 2024	33.69	33.69	33.69	33.69	33.69	0.06%
Nov 18, 2024	33.67	33.67	33.67	33.67	33.67	0.48%
Nov 15, 2024	33.51	33.51	33.51	33.51	33.51	-0.56%
Nov 14, 2024	33.70	33.70	33.70	33.70	33.70	-0.77%
Nov 13, 2024	33.96	33.96	33.96	33.96	33.96	-0.56%
Nov 12, 2024	34.15	34.15	34.15	34.15	34.15	-1.30%
Nov 11, 2024	34.60	34.60	34.60	34.60	34.60	0.99%
Nov 8, 2024	34.26	34.26	34.26	34.26	34.26	0.50%
Nov 7, 2024	34.09	34.09	34.09	34.09	34.09	0.06%
Nov 6, 2024	34.07	34.07	34.07	34.07	34.07	3.52%
Nov 5, 2024	32.91	32.91	32.91	32.91	32.91	1.45%
Nov 4, 2024	32.44	32.44	32.44	32.44	32.44	0.12%
Nov 1, 2024	32.40	32.40	32.40	32.40	32.40	0.03%
Oct 31, 2024	32.39	32.39	32.39	32.39	32.39	-1.13%
Oct 30, 2024	32.76	32.76	32.76	32.76	32.76	0.49%
Oct 29, 2024	32.60	32.60	32.60	32.60	32.60	-0.67%
Oct 28, 2024	32.82	32.82	32.82	32.82	32.82	1.11%
Oct 25, 2024	32.46	32.46	32.46	32.46	32.46	-0.73%
Oct 24, 2024	32.70	32.70	32.70	32.70	32.70	0.15%
Oct 23, 2024	32.65	32.65	32.65	32.65	32.65	-0.21%
Oct 22, 2024	32.72	32.72	32.72	32.72	32.72	-0.34%
Oct 21, 2024	32.83	32.83	32.83	32.83	32.83	-1.50%
Oct 18, 2024	33.33	33.33	33.33	33.33	33.33	-0.12%
Oct 17, 2024	33.37	33.37	33.37	33.37	33.37	-0.21%
Oct 16, 2024	33.44	33.44	33.44	33.44	33.44	1.21%
Oct 15, 2024	33.04	33.04	33.04	33.04	33.04	-0.39%
Oct 14, 2024	33.17	33.17	33.17	33.17	33.17	0.64%
Oct 11, 2024	32.96	32.96	32.96	32.96	32.96	1.35%
Oct 10, 2024	32.52	32.52	32.52	32.52	32.52	-0.67%
Oct 9, 2024	32.74	32.74	32.74	32.74	32.74	0.55%
Oct 8, 2024	32.56	32.56	32.56	32.56	32.56	-0.21%
Oct 7, 2024	32.63	32.63	32.63	32.63	32.63	-0.76%
Oct 4, 2024	32.88	32.88	32.88	32.88	32.88	1.11%
Oct 3, 2024	32.52	32.52	32.52	32.52	32.52	-0.52%
Oct 2, 2024	32.69	32.69	32.69	32.69	32.69	-0.40%
Oct 1, 2024	32.82	32.82	32.82	32.82	32.82	-0.70%
Sep 30, 2024	33.05	33.05	33.05	33.05	33.05	0.06%
Sep 27, 2024	33.03	33.03	33.03	33.03	33.03	0.58%
Sep 26, 2024	32.84	32.84	32.84	32.84	32.84	0.67%
Sep 25, 2024	32.62	32.62	32.62	32.62	32.62	-0.85%
Sep 24, 2024	32.90	32.90	32.90	32.90	32.90	0.06%
Sep 23, 2024	32.88	32.88	32.88	32.88	32.88	0.37%
Sep 20, 2024	32.76	32.76	32.76	32.76	32.76	-0.55%
Sep 19, 2024	32.94	32.94	32.94	32.94	32.94	1.70%
Sep 18, 2024	32.39	32.39	32.39	32.39	32.39	-
Sep 17, 2024	32.39	32.39	32.39	32.39	32.39	0.62%
Sep 16, 2024	32.19	32.19	32.19	32.19	32.19	0.75%
Sep 13, 2024	31.95	31.95	31.95	31.95	31.95	1.91%
Sep 12, 2024	31.35	31.35	31.35	31.35	31.35	0.97%
Sep 11, 2024	31.05	31.05	31.05	31.05	31.05	0.55%
Sep 10, 2024	30.88	30.88	30.88	30.88	30.88	-0.45%
Sep 9, 2024	31.02	31.02	31.02	31.02	31.02	0.52%
Sep 6, 2024	30.86	30.86	30.86	30.86	30.86	-1.47%
Sep 5, 2024	31.32	31.32	31.32	31.32	31.32	-0.54%
Sep 4, 2024	31.49	31.49	31.49	31.49	31.49	-0.51%
Sep 3, 2024	31.65	31.65	31.65	31.65	31.65	-2.10%
Aug 30, 2024	32.33	32.33	32.33	32.33	32.33	0.78%
Aug 29, 2024	32.08	32.08	32.08	32.08	32.08	0.22%
Aug 28, 2024	32.01	32.01	32.01	32.01	32.01	-0.44%
Aug 27, 2024	32.15	32.15	32.15	32.15	32.15	-0.31%
Aug 26, 2024	32.25	32.25	32.25	32.25	32.25	-0.09%
Aug 23, 2024	32.28	32.28	32.28	32.28	32.28	2.35%
Aug 22, 2024	31.54	31.54	31.54	31.54	31.54	-0.28%
Aug 21, 2024	31.63	31.63	31.63	31.63	31.63	0.93%
Aug 20, 2024	31.34	31.34	31.34	31.34	31.34	-0.76%