Fidelity Advisor Mid Cap Value A (FMPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.59
+0.18 (0.59%)
Oct 8, 2025, 9:30 AM EDT
FMPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.05% |
| Oct 8, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.59% |
| Oct 7, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.94% |
| Oct 6, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.29% |
| Oct 3, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.39% |
| Oct 2, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.26% |
| Oct 1, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.56% |
| Sep 30, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.13% |
| Sep 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.03% |
| Sep 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.17% |
| Sep 25, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.02% |
| Sep 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.23% |
| Sep 23, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.13% |
| Sep 22, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Sep 19, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.72% |
| Sep 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.99% |
| Sep 17, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.33% |
| Sep 16, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
| Sep 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.13% |
| Sep 12, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.04% |
| Sep 11, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.72% |
| Sep 10, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Sep 9, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.56% |
| Sep 8, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.33% |
| Sep 5, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.39% |
| Sep 4, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.50% |
| Sep 3, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.23% |
| Sep 2, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.79% |
| Aug 29, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.13% |
| Aug 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.13% |
| Aug 27, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.53% |
| Aug 26, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.10% |
| Aug 25, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.59% |
| Aug 22, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 3.30% |
| Aug 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.31% |
| Aug 20, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.61% |
| Aug 19, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.37% |
| Aug 18, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.14% |
| Aug 15, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.67% |
| Aug 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.97% |
| Aug 13, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.94% |
| Aug 12, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.26% |
| Aug 11, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.45% |
| Aug 8, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.03% |
| Aug 7, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07% |
| Aug 6, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.34% |
| Aug 5, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.45% |
| Aug 4, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.33% |
| Aug 1, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.59% |
| Jul 31, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.09% |