FMPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	34.46	34.46	34.46	34.46	34.46	0.61%
May 21, 2026	34.25	34.25	34.25	34.25	34.25	0.68%
May 20, 2026	34.02	34.02	34.02	34.02	34.02	1.86%
May 19, 2026	33.40	33.40	33.40	33.40	33.40	-1.18%
May 18, 2026	33.80	33.80	33.80	33.80	33.80	-0.15%
May 15, 2026	33.85	33.85	33.85	33.85	33.85	-2.03%
May 14, 2026	34.55	34.55	34.55	34.55	34.55	0.20%
May 13, 2026	34.48	34.48	34.48	34.48	34.48	-0.12%
May 12, 2026	34.52	34.52	34.52	34.52	34.52	-0.03%
May 11, 2026	34.53	34.53	34.53	34.53	34.53	-0.23%
May 8, 2026	34.61	34.61	34.61	34.61	34.61	1.17%
May 7, 2026	34.21	34.21	34.21	34.21	34.21	-1.55%
May 6, 2026	34.75	34.75	34.75	34.75	34.75	1.37%
May 5, 2026	34.28	34.28	34.28	34.28	34.28	1.48%
May 4, 2026	33.78	33.78	33.78	33.78	33.78	-1.03%
May 1, 2026	34.13	34.13	34.13	34.13	34.13	-0.35%
Apr 30, 2026	34.25	34.25	34.25	34.25	34.25	2.06%
Apr 29, 2026	33.56	33.56	33.56	33.56	33.56	-0.30%
Apr 28, 2026	33.66	33.66	33.66	33.66	33.66	-0.71%
Apr 27, 2026	33.90	33.90	33.90	33.90	33.90	0.18%
Apr 24, 2026	33.84	33.84	33.84	33.84	33.84	0.27%
Apr 23, 2026	33.75	33.75	33.75	33.75	33.75	0.48%
Apr 22, 2026	33.59	33.59	33.59	33.59	33.59	0.18%
Apr 21, 2026	33.53	33.53	33.53	33.53	33.53	-0.45%
Apr 20, 2026	33.68	33.68	33.68	33.68	33.68	0.60%
Apr 17, 2026	33.48	33.48	33.48	33.48	33.48	1.92%
Apr 16, 2026	32.85	32.85	32.85	32.85	32.85	0.52%
Apr 15, 2026	32.68	32.68	32.68	32.68	32.68	-0.64%
Apr 14, 2026	32.89	32.89	32.89	32.89	32.89	0.43%
Apr 13, 2026	32.75	32.75	32.75	32.75	32.75	1.17%
Apr 10, 2026	32.37	32.37	32.37	32.37	32.37	-0.31%
Apr 9, 2026	32.47	32.47	32.47	32.47	32.47	0.53%
Apr 8, 2026	32.30	32.30	32.30	32.30	32.30	3.63%
Apr 7, 2026	31.17	31.17	31.17	31.17	31.17	-0.03%
Apr 6, 2026	31.18	31.18	31.18	31.18	31.18	0.71%
Apr 2, 2026	30.96	30.96	30.96	30.96	30.96	0.10%
Apr 1, 2026	30.93	30.93	30.93	30.93	30.93	0.81%
Mar 31, 2026	30.68	30.68	30.68	30.68	30.68	2.92%
Mar 30, 2026	29.81	29.81	29.81	29.81	29.81	-1.09%
Mar 27, 2026	30.14	30.14	30.14	30.14	30.14	-1.54%
Mar 26, 2026	30.61	30.61	30.61	30.61	30.61	-1.32%
Mar 25, 2026	31.02	31.02	31.02	31.02	31.02	0.52%
Mar 24, 2026	30.86	30.86	30.86	30.86	30.86	0.88%
Mar 23, 2026	30.59	30.59	30.59	30.59	30.59	2.07%
Mar 20, 2026	29.97	29.97	29.97	29.97	29.97	-2.25%
Mar 19, 2026	30.66	30.66	30.66	30.66	30.66	-0.10%
Mar 18, 2026	30.69	30.69	30.69	30.69	30.69	-1.19%
Mar 17, 2026	31.06	31.06	31.06	31.06	31.06	1.11%
Mar 16, 2026	30.72	30.72	30.72	30.72	30.72	0.56%
Mar 13, 2026	30.55	30.55	30.55	30.55	30.55	-0.02%