FMPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.43	36.43	36.43	36.43	36.43	1.67%
Oct 14, 2026	35.83	35.83	35.83	35.83	35.83	-0.97%
Oct 13, 2026	36.18	36.18	36.18	36.18	36.18	0.39%
Oct 12, 2026	36.04	36.04	36.04	36.04	36.04	0.17%
Oct 9, 2026	35.98	35.98	35.98	35.98	35.98	0.47%
Oct 8, 2026	35.81	35.81	35.81	35.81	35.81	0.45%
Oct 7, 2026	35.65	35.65	35.65	35.65	35.65	-1.14%
Oct 6, 2026	36.06	36.06	36.06	36.06	36.06	0.31%
Oct 5, 2026	35.95	35.95	35.95	35.95	35.95	0.76%
Oct 2, 2026	35.68	35.68	35.68	35.68	35.68	0.79%
Oct 1, 2026	35.40	35.40	35.40	35.40	35.40	0.54%
Sep 30, 2026	35.21	35.21	35.21	35.21	35.21	-1.04%
Sep 29, 2026	35.58	35.58	35.58	35.58	35.58	-0.25%
Sep 28, 2026	35.67	35.67	35.67	35.67	35.67	-0.75%
Sep 25, 2026	35.94	35.94	35.94	35.94	35.94	0.67%
Sep 24, 2026	35.70	35.70	35.70	35.70	35.70	-0.78%
Sep 23, 2026	35.98	35.98	35.98	35.98	35.98	-0.91%
Sep 22, 2026	36.31	36.31	36.31	36.31	36.31	-0.03%
Sep 21, 2026	36.32	36.32	36.32	36.32	36.32	0.36%
Sep 18, 2026	36.19	36.19	36.19	36.19	36.19	-0.77%
Sep 17, 2026	36.47	36.47	36.47	36.47	36.47	0.33%
Sep 16, 2026	36.35	36.35	36.35	36.35	36.35	-0.52%
Sep 15, 2026	36.54	36.54	36.54	36.54	36.54	-0.87%
Sep 14, 2026	36.86	36.86	36.86	36.86	36.86	-0.62%
Sep 11, 2026	37.09	37.09	37.09	37.09	37.09	0.93%
Sep 10, 2026	36.75	36.75	36.75	36.75	36.75	-1.00%
Sep 9, 2026	37.12	37.12	37.12	37.12	37.12	-0.88%
Sep 8, 2026	37.45	37.45	37.45	37.45	37.45	-1.32%
Sep 4, 2026	37.95	37.95	37.95	37.95	37.95	0.24%
Sep 3, 2026	37.86	37.86	37.86	37.86	37.86	0.80%
Sep 2, 2026	37.56	37.56	37.56	37.56	37.56	0.86%
Sep 1, 2026	37.24	37.24	37.24	37.24	37.24	-0.77%
Aug 31, 2026	37.53	37.53	37.53	37.53	37.53	-0.85%
Aug 28, 2026	37.85	37.85	37.85	37.85	37.85	-0.50%
Aug 27, 2026	38.04	38.04	38.04	38.04	38.04	-0.39%
Aug 26, 2026	38.19	38.19	38.19	38.19	38.19	0.21%
Aug 25, 2026	38.11	38.11	38.11	38.11	38.11	0.05%
Aug 24, 2026	38.09	38.09	38.09	38.09	38.09	-0.18%
Aug 21, 2026	38.16	38.16	38.16	38.16	38.16	0.71%
Aug 20, 2026	37.89	37.89	37.89	37.89	37.89	-1.15%
Aug 19, 2026	38.33	38.33	38.33	38.33	38.33	0.89%
Aug 18, 2026	37.99	37.99	37.99	37.99	37.99	-0.96%
Aug 17, 2026	38.36	38.36	38.36	38.36	38.36	-0.90%
Aug 14, 2026	38.71	38.71	38.71	38.71	38.71	0.39%
Aug 13, 2026	38.56	38.56	38.56	38.56	38.56	0.65%
Aug 12, 2026	38.31	38.31	38.31	38.31	38.31	0.42%
Aug 11, 2026	38.15	38.15	38.15	38.15	38.15	0.21%
Aug 10, 2026	38.07	38.07	38.07	38.07	38.07	-0.29%
Aug 7, 2026	38.18	38.18	38.18	38.18	38.18	0.61%
Aug 6, 2026	37.95	37.95	37.95	37.95	37.95	-0.78%