FMPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	37.05	37.05	37.05	37.05	37.05	-0.75%
Jul 16, 2026	37.33	37.33	37.33	37.33	37.33	0.97%
Jul 15, 2026	36.97	36.97	36.97	36.97	36.97	0.16%
Jul 14, 2026	36.91	36.91	36.91	36.91	36.91	0.19%
Jul 13, 2026	36.84	36.84	36.84	36.84	36.84	-0.19%
Jul 10, 2026	36.91	36.91	36.91	36.91	36.91	0.33%
Jul 9, 2026	36.79	36.79	36.79	36.79	36.79	1.15%
Jul 8, 2026	36.37	36.37	36.37	36.37	36.37	-1.01%
Jul 7, 2026	36.74	36.74	36.74	36.74	36.74	-0.84%
Jul 6, 2026	37.05	37.05	37.05	37.05	37.05	0.43%
Jul 2, 2026	36.89	36.89	36.89	36.89	36.89	-0.11%
Jul 1, 2026	36.93	36.93	36.93	36.93	36.93	-0.35%
Jun 30, 2026	37.06	37.06	37.06	37.06	37.06	0.24%
Jun 29, 2026	36.97	36.97	36.97	36.97	36.97	0.24%
Jun 26, 2026	36.88	36.88	36.88	36.88	36.88	-0.43%
Jun 25, 2026	37.04	37.04	37.04	37.04	37.04	2.07%
Jun 24, 2026	36.29	36.29	36.29	36.29	36.29	0.86%
Jun 23, 2026	35.98	35.98	35.98	35.98	35.98	-1.32%
Jun 22, 2026	36.46	36.46	36.46	36.46	36.46	0.44%
Jun 18, 2026	36.30	36.30	36.30	36.30	36.30	1.37%
Jun 17, 2026	35.81	35.81	35.81	35.81	35.81	-1.40%
Jun 16, 2026	36.32	36.32	36.32	36.32	36.32	-0.19%
Jun 15, 2026	36.39	36.39	36.39	36.39	36.39	1.06%
Jun 12, 2026	36.01	36.01	36.01	36.01	36.01	1.27%
Jun 11, 2026	35.56	35.56	35.56	35.56	35.56	2.74%
Jun 10, 2026	34.61	34.61	34.61	34.61	34.61	-1.84%
Jun 9, 2026	35.26	35.26	35.26	35.26	35.26	0.92%
Jun 8, 2026	34.94	34.94	34.94	34.94	34.94	0.32%
Jun 5, 2026	34.83	34.83	34.83	34.83	34.83	-2.05%
Jun 4, 2026	35.56	35.56	35.56	35.56	35.56	0.42%
Jun 3, 2026	35.41	35.41	35.41	35.41	35.41	0.28%
Jun 2, 2026	35.31	35.31	35.31	35.31	35.31	1.26%
Jun 1, 2026	34.87	34.87	34.87	34.87	34.87	-0.09%
May 29, 2026	34.90	34.90	34.90	34.90	34.90	-0.40%
May 28, 2026	35.04	35.04	35.04	35.04	35.04	0.06%
May 27, 2026	35.02	35.02	35.02	35.02	35.02	0.11%
May 26, 2026	34.98	34.98	34.98	34.98	34.98	1.51%
May 22, 2026	34.46	34.46	34.46	34.46	34.46	0.61%
May 21, 2026	34.25	34.25	34.25	34.25	34.25	0.68%
May 20, 2026	34.02	34.02	34.02	34.02	34.02	1.86%
May 19, 2026	33.40	33.40	33.40	33.40	33.40	-1.18%
May 18, 2026	33.80	33.80	33.80	33.80	33.80	-0.15%
May 15, 2026	33.85	33.85	33.85	33.85	33.85	-2.03%
May 14, 2026	34.55	34.55	34.55	34.55	34.55	0.20%
May 13, 2026	34.48	34.48	34.48	34.48	34.48	-0.12%
May 12, 2026	34.52	34.52	34.52	34.52	34.52	-0.03%
May 11, 2026	34.53	34.53	34.53	34.53	34.53	-0.23%
May 8, 2026	34.61	34.61	34.61	34.61	34.61	1.17%
May 7, 2026	34.21	34.21	34.21	34.21	34.21	-1.55%
May 6, 2026	34.75	34.75	34.75	34.75	34.75	1.37%