FMPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	37.95	37.95	37.95	37.95	37.95	0.24%
Sep 3, 2026	37.86	37.86	37.86	37.86	37.86	0.80%
Sep 2, 2026	37.56	37.56	37.56	37.56	37.56	0.86%
Sep 1, 2026	37.24	37.24	37.24	37.24	37.24	-0.77%
Aug 31, 2026	37.53	37.53	37.53	37.53	37.53	-0.85%
Aug 28, 2026	37.85	37.85	37.85	37.85	37.85	-0.50%
Aug 27, 2026	38.04	38.04	38.04	38.04	38.04	-0.39%
Aug 26, 2026	38.19	38.19	38.19	38.19	38.19	0.21%
Aug 25, 2026	38.11	38.11	38.11	38.11	38.11	0.05%
Aug 24, 2026	38.09	38.09	38.09	38.09	38.09	-0.18%
Aug 21, 2026	38.16	38.16	38.16	38.16	38.16	0.71%
Aug 20, 2026	37.89	37.89	37.89	37.89	37.89	-1.15%
Aug 19, 2026	38.33	38.33	38.33	38.33	38.33	0.89%
Aug 18, 2026	37.99	37.99	37.99	37.99	37.99	-0.96%
Aug 17, 2026	38.36	38.36	38.36	38.36	38.36	-0.90%
Aug 14, 2026	38.71	38.71	38.71	38.71	38.71	0.39%
Aug 13, 2026	38.56	38.56	38.56	38.56	38.56	0.65%
Aug 12, 2026	38.31	38.31	38.31	38.31	38.31	0.42%
Aug 11, 2026	38.15	38.15	38.15	38.15	38.15	0.21%
Aug 10, 2026	38.07	38.07	38.07	38.07	38.07	-0.29%
Aug 7, 2026	38.18	38.18	38.18	38.18	38.18	0.61%
Aug 6, 2026	37.95	37.95	37.95	37.95	37.95	-0.78%
Aug 5, 2026	38.25	38.25	38.25	38.25	38.25	-0.23%
Aug 4, 2026	38.34	38.34	38.34	38.34	38.34	1.51%
Aug 3, 2026	37.77	37.77	37.77	37.77	37.77	1.18%
Jul 31, 2026	37.33	37.33	37.33	37.33	37.33	-0.29%
Jul 30, 2026	37.44	37.44	37.44	37.44	37.44	0.32%
Jul 29, 2026	37.32	37.32	37.32	37.32	37.32	-1.27%
Jul 28, 2026	37.80	37.80	37.80	37.80	37.80	0.77%
Jul 27, 2026	37.51	37.51	37.51	37.51	37.51	0.54%
Jul 24, 2026	37.31	37.31	37.31	37.31	37.31	0.97%
Jul 23, 2026	36.95	36.95	36.95	36.95	36.95	-0.48%
Jul 22, 2026	37.13	37.13	37.13	37.13	37.13	0.38%
Jul 21, 2026	36.99	36.99	36.99	36.99	36.99	0.79%
Jul 20, 2026	36.70	36.70	36.70	36.70	36.70	-0.94%
Jul 17, 2026	37.05	37.05	37.05	37.05	37.05	-0.75%
Jul 16, 2026	37.33	37.33	37.33	37.33	37.33	0.97%
Jul 15, 2026	36.97	36.97	36.97	36.97	36.97	0.16%
Jul 14, 2026	36.91	36.91	36.91	36.91	36.91	0.19%
Jul 13, 2026	36.84	36.84	36.84	36.84	36.84	-0.19%
Jul 10, 2026	36.91	36.91	36.91	36.91	36.91	0.33%
Jul 9, 2026	36.79	36.79	36.79	36.79	36.79	1.15%
Jul 8, 2026	36.37	36.37	36.37	36.37	36.37	-1.01%
Jul 7, 2026	36.74	36.74	36.74	36.74	36.74	-0.84%
Jul 6, 2026	37.05	37.05	37.05	37.05	37.05	0.43%
Jul 2, 2026	36.89	36.89	36.89	36.89	36.89	-0.11%
Jul 1, 2026	36.93	36.93	36.93	36.93	36.93	-0.35%
Jun 30, 2026	37.06	37.06	37.06	37.06	37.06	0.24%
Jun 29, 2026	36.97	36.97	36.97	36.97	36.97	0.24%
Jun 26, 2026	36.88	36.88	36.88	36.88	36.88	-0.43%