Fidelity Advisor Mid Cap Value C (FMPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.39
+0.76 (2.75%)
At close: Nov 21, 2025
FMPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 2.02% |
| Nov 24, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.37% |
| Nov 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 2.75% |
| Nov 20, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.14% |
| Nov 19, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.04% |
| Nov 18, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.14% |
| Nov 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.58% |
| Nov 14, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.21% |
| Nov 13, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.79% |
| Nov 12, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.48% |
| Nov 11, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.31% |
| Nov 10, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.38% |
| Nov 7, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.77% |
| Nov 6, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.80% |
| Nov 5, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.91% |
| Nov 4, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.56% |
| Nov 3, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.03% |
| Oct 31, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.56% |
| Oct 30, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.35% |
| Oct 29, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.65% |
| Oct 28, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.75% |
| Oct 27, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.34% |
| Oct 24, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.59% |
| Oct 23, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.70% |
| Oct 22, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.52% |
| Oct 21, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.38% |
| Oct 20, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.12% |
| Oct 17, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.18% |
| Oct 16, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.94% |
| Oct 15, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.49% |
| Oct 14, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.17% |
| Oct 13, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.55% |
| Oct 10, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -3.03% |
| Oct 9, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.07% |
| Oct 8, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.59% |
| Oct 7, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.93% |
| Oct 6, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.31% |
| Oct 3, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.41% |
| Oct 2, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.28% |
| Oct 1, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.56% |
| Sep 30, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.10% |
| Sep 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.03% |
| Sep 26, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.16% |
| Sep 25, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.01% |
| Sep 24, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.28% |
| Sep 23, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.14% |
| Sep 22, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.03% |
| Sep 19, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.76% |
| Sep 18, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.01% |
| Sep 17, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.35% |