Fidelity Advisor Mid Cap Value Fund - Class C (FMPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.99
+0.18 (0.65%)
Jan 13, 2025, 3:59 PM EST
FMPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.65% |
| Jan 10, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.59% |
| Jan 8, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.60% |
| Jan 7, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.39% |
| Jan 6, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.21% |
| Jan 3, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.35% |
| Jan 2, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.14% |
| Dec 31, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.46% |
| Dec 30, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.71% |
| Dec 27, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.88% |
| Dec 26, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.28% |
| Dec 24, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.78% |
| Dec 23, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -6.20% |
| Dec 20, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.92% |
| Dec 19, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.56% |
| Dec 18, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -3.42% |
| Dec 17, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.19% |
| Dec 16, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.37% |
| Dec 13, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.43% |
| Dec 12, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.49% |
| Dec 11, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.31% |
| Dec 10, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.04% |
| Dec 9, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.40% |
| Dec 6, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.49% |
| Dec 5, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.78% |
| Dec 4, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - |
| Dec 3, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.30% |
| Dec 2, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.33% |
| Nov 29, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.21% |
| Nov 27, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.15% |
| Nov 26, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.51% |
| Nov 25, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.42% |
| Nov 22, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 1.13% |
| Nov 21, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.62% |
| Nov 20, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.31% |
| Nov 19, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.06% |
| Nov 18, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.47% |
| Nov 15, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.56% |
| Nov 14, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.77% |
| Nov 13, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.55% |
| Nov 12, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -1.28% |
| Nov 11, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.95% |
| Nov 8, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.49% |
| Nov 7, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.06% |
| Nov 6, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 3.55% |
| Nov 5, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.43% |
| Nov 4, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.13% |
| Nov 1, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Oct 31, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.09% |
| Oct 30, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.45% |
| Oct 29, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.64% |
| Oct 28, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.10% |
| Oct 25, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.74% |
| Oct 24, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.13% |
| Oct 23, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.19% |
| Oct 22, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.35% |
| Oct 21, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.48% |
| Oct 18, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.13% |
| Oct 17, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.22% |
| Oct 16, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.21% |
| Oct 15, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.41% |
| Oct 14, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.67% |
| Oct 11, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.32% |
| Oct 10, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.67% |
| Oct 9, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.55% |
| Oct 8, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.19% |
| Oct 7, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.77% |
| Oct 4, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.07% |
| Oct 3, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.48% |
| Oct 2, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.42% |
| Oct 1, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.70% |
| Sep 30, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.03% |
| Sep 27, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.61% |
| Sep 26, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.64% |
| Sep 25, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.83% |
| Sep 24, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.06% |
| Sep 23, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.35% |
| Sep 20, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.54% |
| Sep 19, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.69% |
| Sep 18, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Sep 17, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.62% |
| Sep 16, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.72% |
| Sep 13, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.91% |
| Sep 12, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.01% |
| Sep 11, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.51% |
| Sep 10, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.44% |
| Sep 9, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.51% |
| Sep 6, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.48% |
| Sep 5, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.53% |
| Sep 4, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.50% |
| Sep 3, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.14% |
| Aug 30, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.79% |
| Aug 29, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.23% |
| Aug 28, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.42% |
| Aug 27, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.33% |
| Aug 26, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.10% |
| Aug 23, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 2.36% |
| Aug 22, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.30% |
| Aug 21, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.90% |
| Aug 20, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.76% |