Fidelity Advisor Mid Cap Value Fund - Class C (FMPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.89
-0.13 (-0.42%)
At close: Jan 16, 2026
FMPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.42% |
| Jan 15, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.21% |
| Jan 14, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.39% |
| Jan 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.16% |
| Jan 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.07% |
| Jan 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.99% |
| Jan 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.10% |
| Jan 7, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.52% |
| Jan 6, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.81% |
| Jan 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.19% |
| Jan 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.62% |
| Dec 31, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.96% |
| Dec 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% |
| Dec 29, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.37% |
| Dec 26, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.14% |
| Dec 24, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.34% |
| Dec 23, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.27% |
| Dec 22, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.82% |
| Dec 19, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -3.86% |
| Dec 18, 2025 | 29.04 | 29.04 | 29.04 | 30.28 | 29.04 | 0.50% |
| Dec 17, 2025 | 28.89 | 28.89 | 28.89 | 30.13 | 28.89 | -0.50% |
| Dec 16, 2025 | 29.04 | 29.04 | 29.04 | 30.28 | 29.04 | -0.59% |
| Dec 15, 2025 | 29.21 | 29.21 | 29.21 | 30.46 | 29.21 | -0.20% |
| Dec 12, 2025 | 29.27 | 29.27 | 29.27 | 30.52 | 29.27 | -1.20% |
| Dec 11, 2025 | 29.62 | 29.62 | 29.62 | 30.89 | 29.62 | 1.41% |
| Dec 10, 2025 | 29.21 | 29.21 | 29.21 | 30.46 | 29.21 | 2.18% |
| Dec 9, 2025 | 28.58 | 28.58 | 28.58 | 29.81 | 28.58 | -0.10% |
| Dec 8, 2025 | 28.61 | 28.61 | 28.61 | 29.84 | 28.61 | -0.63% |
| Dec 5, 2025 | 28.80 | 28.80 | 28.80 | 30.03 | 28.80 | 0.10% |
| Dec 4, 2025 | 28.77 | 28.77 | 28.77 | 30.00 | 28.77 | 0.20% |
| Dec 3, 2025 | 28.71 | 28.71 | 28.71 | 29.94 | 28.71 | 1.22% |
| Dec 2, 2025 | 28.36 | 28.36 | 28.36 | 29.58 | 28.36 | -0.40% |
| Dec 1, 2025 | 28.48 | 28.48 | 28.48 | 29.70 | 28.48 | -0.40% |
| Nov 28, 2025 | 28.59 | 28.59 | 28.59 | 29.82 | 28.59 | 0.57% |
| Nov 26, 2025 | 28.43 | 28.43 | 28.43 | 29.65 | 28.43 | 0.99% |
| Nov 25, 2025 | 28.15 | 28.15 | 28.15 | 29.36 | 28.15 | 2.02% |
| Nov 24, 2025 | 27.60 | 27.60 | 27.60 | 28.78 | 27.60 | 1.37% |
| Nov 21, 2025 | 27.22 | 27.22 | 27.22 | 28.39 | 27.22 | 2.75% |
| Nov 20, 2025 | 26.49 | 26.49 | 26.49 | 27.63 | 26.49 | -1.14% |
| Nov 19, 2025 | 26.80 | 26.80 | 26.80 | 27.95 | 26.80 | 0.04% |
| Nov 18, 2025 | 26.79 | 26.79 | 26.79 | 27.94 | 26.79 | -0.14% |
| Nov 17, 2025 | 26.83 | 26.83 | 26.83 | 27.98 | 26.83 | -1.58% |
| Nov 14, 2025 | 27.26 | 27.26 | 27.26 | 28.43 | 27.26 | -0.21% |
| Nov 13, 2025 | 27.32 | 27.32 | 27.32 | 28.49 | 27.32 | -1.79% |
| Nov 12, 2025 | 27.82 | 27.82 | 27.82 | 29.01 | 27.82 | 0.48% |
| Nov 11, 2025 | 27.68 | 27.68 | 27.68 | 28.87 | 27.68 | 0.31% |
| Nov 10, 2025 | 27.60 | 27.60 | 27.60 | 28.78 | 27.60 | 0.38% |
| Nov 7, 2025 | 27.49 | 27.49 | 27.49 | 28.67 | 27.49 | 0.77% |
| Nov 6, 2025 | 27.28 | 27.28 | 27.28 | 28.45 | 27.28 | -0.80% |
| Nov 5, 2025 | 27.50 | 27.50 | 27.50 | 28.68 | 27.50 | 0.91% |