Fidelity Advisor Mid Cap Value C (FMPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.67
-0.31 (-1.07%)
Oct 9, 2025, 9:30 AM EDT
FMPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.07% |
| Oct 8, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.59% |
| Oct 7, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.93% |
| Oct 6, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.31% |
| Oct 3, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.41% |
| Oct 2, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.28% |
| Oct 1, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.56% |
| Sep 30, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.10% |
| Sep 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.03% |
| Sep 26, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.16% |
| Sep 25, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.01% |
| Sep 24, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.28% |
| Sep 23, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.14% |
| Sep 22, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.03% |
| Sep 19, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.76% |
| Sep 18, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.01% |
| Sep 17, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.35% |
| Sep 16, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.24% |
| Sep 15, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.10% |
| Sep 12, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.06% |
| Sep 11, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.71% |
| Sep 10, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| Sep 9, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.55% |
| Sep 8, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.35% |
| Sep 5, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.42% |
| Sep 4, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.48% |
| Sep 3, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.21% |
| Sep 2, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.80% |
| Aug 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.14% |
| Aug 28, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.14% |
| Aug 27, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.52% |
| Aug 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.10% |
| Aug 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.59% |
| Aug 22, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 3.26% |
| Aug 21, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.29% |
| Aug 20, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.60% |
| Aug 19, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.36% |
| Aug 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.14% |
| Aug 15, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.67% |
| Aug 14, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.98% |
| Aug 13, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.93% |
| Aug 12, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 2.27% |
| Aug 11, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.44% |
| Aug 8, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| Aug 7, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.07% |
| Aug 6, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.33% |
| Aug 5, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.44% |
| Aug 4, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.29% |
| Aug 1, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.56% |
| Jul 31, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.12% |