Fidelity Advisor Mid Cap Value Fund - Class C (FMPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
-0.07 (-0.27%)
Jun 2, 2025, 4:00 PM EDT

FMPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202526.2626.2626.2626.2626.26-0.04%
Jun 4, 202526.2726.2726.2726.2726.27-0.53%
Jun 3, 202526.4126.4126.4126.4126.411.42%
Jun 2, 202526.0426.0426.0426.0426.04-0.27%
May 30, 202526.1126.1126.1126.1126.11-0.50%
May 29, 202526.2426.2426.2426.2426.240.34%
May 28, 202526.1526.1526.1526.1526.15-1.06%
May 27, 202526.4326.4326.4326.4326.432.09%
May 23, 202525.8925.8925.8925.8925.89-0.31%
May 22, 202525.9725.9725.9725.9725.97-0.19%
May 21, 202526.0226.0226.0226.0226.02-2.84%
May 20, 202526.7826.7826.7826.7826.78-0.30%
May 19, 202526.8626.8626.8626.8626.86-0.48%
May 16, 202526.9926.9926.9926.9926.991.01%
May 15, 202526.7226.7226.7226.7226.720.38%
May 14, 202526.6226.6226.6226.6226.62-0.75%
May 13, 202526.8226.8226.8226.8226.820.79%
May 12, 202526.6126.6126.6126.6126.613.70%
May 9, 202525.6625.6625.6625.6625.660.04%
May 8, 202525.6525.6525.6525.6525.651.75%
May 7, 202525.2125.2125.2125.2125.210.32%
May 6, 202525.1325.1325.1325.1325.13-0.44%
May 5, 202525.2425.2425.2425.2425.24-0.51%
May 2, 202525.3725.3725.3725.3725.372.01%
May 1, 202524.8724.8724.8724.8724.870.36%
Apr 30, 202524.7824.7824.7824.7824.78-0.44%
Apr 29, 202524.8924.8924.8924.8924.890.44%
Apr 28, 202524.7824.7824.7824.7824.780.45%
Apr 25, 202524.6724.6724.6724.6724.67-0.40%
Apr 24, 202524.7724.7724.7724.7724.772.19%
Apr 23, 202524.2424.2424.2424.2424.241.30%
Apr 22, 202523.9323.9323.9323.9323.932.70%
Apr 21, 202523.3023.3023.3023.3023.30-2.35%
Apr 17, 202523.8623.8623.8623.8623.861.10%
Apr 16, 202523.6023.6023.6023.6023.60-0.88%
Apr 15, 202523.8123.8123.8123.8123.81-0.42%
Apr 14, 202523.9123.9123.9123.9123.911.23%
Apr 11, 202523.6223.6223.6223.6223.621.20%
Apr 10, 202523.3423.3423.3423.3423.34-4.34%
Apr 9, 202524.4024.4024.4024.4024.409.27%
Apr 8, 202522.3322.3322.3322.3322.33-2.28%
Apr 7, 202522.8522.8522.8522.8522.85-1.34%
Apr 4, 202523.1623.1623.1623.1623.16-5.43%
Apr 3, 202524.4924.4924.4924.4924.49-6.49%
Apr 2, 202526.1926.1926.1926.1926.191.55%
Apr 1, 202525.7925.7925.7925.7925.790.47%
Mar 31, 202525.6725.6725.6725.6725.670.35%
Mar 28, 202525.5825.5825.5825.5825.58-1.69%
Mar 27, 202526.0226.0226.0226.0226.02-0.38%
Mar 26, 202526.1226.1226.1226.1226.12-0.27%