Fidelity Advisor Mid Cap Value Fund - Class C (FMPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.86
+0.26 (1.10%)
Apr 17, 2025, 4:00 PM EDT
FMPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.30% |
| Apr 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.70% |
| Apr 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.35% |
| Apr 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.10% |
| Apr 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.88% |
| Apr 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.42% |
| Apr 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.23% |
| Apr 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
| Apr 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -4.34% |
| Apr 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 9.27% |
| Apr 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.28% |
| Apr 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.34% |
| Apr 4, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -5.43% |
| Apr 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -6.49% |
| Apr 2, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.55% |
| Apr 1, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% |
| Mar 31, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| Mar 28, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.69% |
| Mar 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
| Mar 26, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |
| Mar 25, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.42% |
| Mar 24, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.29% |
| Mar 21, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.81% |
| Mar 20, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |
| Mar 19, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.17% |
| Mar 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
| Mar 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.41% |
| Mar 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.49% |
| Mar 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.43% |
| Mar 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Mar 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.39% |
| Mar 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.35% |
| Mar 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -3.42% |
| Mar 6, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 25.80 | -1.29% |
| Mar 5, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 26.13 | 1.23% |
| Mar 4, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 25.81 | -1.97% |
| Mar 3, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 26.33 | -2.31% |
| Feb 28, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 26.96 | 0.75% |
| Feb 27, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 26.76 | -1.17% |
| Feb 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 27.07 | 0.28% |
| Feb 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 26.99 | - |
| Feb 24, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 26.99 | -2.22% |
| Feb 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 27.61 | -0.45% |
| Feb 20, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 27.73 | -0.62% |
| Feb 19, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 27.91 | -0.27% |
| Feb 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 27.98 | 0.86% |
| Feb 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 27.74 | 0.17% |
| Feb 13, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 27.70 | 0.98% |
| Feb 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 27.43 | -0.80% |
| Feb 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 27.65 | 0.03% |