Fidelity Advisor Mid Cap Value Fund - Class C (FMPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.20
+0.07 (0.26%)
Jun 27, 2025, 4:00 PM EDT

FMPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202527.2027.2027.2027.2027.200.26%
Jun 26, 202527.1327.1327.1327.1327.131.46%
Jun 25, 202526.7426.7426.7426.7426.74-0.89%
Jun 24, 202526.9826.9826.9826.9826.981.16%
Jun 23, 202526.6726.6726.6726.6726.670.72%
Jun 20, 202526.4826.4826.4826.4826.480.38%
Jun 18, 202526.3826.3826.3826.3826.380.34%
Jun 17, 202526.2926.2926.2926.2926.29-1.09%
Jun 16, 202526.5826.5826.5826.5826.580.95%
Jun 13, 202526.3326.3326.3326.3326.33-1.31%
Jun 12, 202526.6826.6826.6826.6826.680.15%
Jun 11, 202526.6426.6426.6426.6426.64-0.26%
Jun 10, 202526.7126.7126.7126.7126.710.68%
Jun 9, 202526.5326.5326.5326.5326.530.08%
Jun 6, 202526.5126.5126.5126.5126.510.95%
Jun 5, 202526.2626.2626.2626.2626.26-0.04%
Jun 4, 202526.2726.2726.2726.2726.27-0.53%
Jun 3, 202526.4126.4126.4126.4126.411.42%
Jun 2, 202526.0426.0426.0426.0426.04-0.27%
May 30, 202526.1126.1126.1126.1126.11-0.50%
May 29, 202526.2426.2426.2426.2426.240.34%
May 28, 202526.1526.1526.1526.1526.15-1.06%
May 27, 202526.4326.4326.4326.4326.432.09%
May 23, 202525.8925.8925.8925.8925.89-0.31%
May 22, 202525.9725.9725.9725.9725.97-0.19%
May 21, 202526.0226.0226.0226.0226.02-2.84%
May 20, 202526.7826.7826.7826.7826.78-0.30%
May 19, 202526.8626.8626.8626.8626.86-0.48%
May 16, 202526.9926.9926.9926.9926.991.01%
May 15, 202526.7226.7226.7226.7226.720.38%
May 14, 202526.6226.6226.6226.6226.62-0.75%
May 13, 202526.8226.8226.8226.8226.820.79%
May 12, 202526.6126.6126.6126.6126.613.70%
May 9, 202525.6625.6625.6625.6625.660.04%
May 8, 202525.6525.6525.6525.6525.651.75%
May 7, 202525.2125.2125.2125.2125.210.32%
May 6, 202525.1325.1325.1325.1325.13-0.44%
May 5, 202525.2425.2425.2425.2425.24-0.51%
May 2, 202525.3725.3725.3725.3725.372.01%
May 1, 202524.8724.8724.8724.8724.870.36%
Apr 30, 202524.7824.7824.7824.7824.78-0.44%
Apr 29, 202524.8924.8924.8924.8924.890.44%
Apr 28, 202524.7824.7824.7824.7824.780.45%
Apr 25, 202524.6724.6724.6724.6724.67-0.40%
Apr 24, 202524.7724.7724.7724.7724.772.19%
Apr 23, 202524.2424.2424.2424.2424.241.30%
Apr 22, 202523.9323.9323.9323.9323.932.70%
Apr 21, 202523.3023.3023.3023.3023.30-2.35%
Apr 17, 202523.8623.8623.8623.8623.861.10%
Apr 16, 202523.6023.6023.6023.6023.60-0.88%