Fidelity Advisor Mid Cap Value Fund - Class C (FMPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.04
-0.07 (-0.27%)
Jun 2, 2025, 4:00 PM EDT
FMPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Jun 4, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.53% |
| Jun 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.42% |
| Jun 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.27% |
| May 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.50% |
| May 29, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.34% |
| May 28, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.06% |
| May 27, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.09% |
| May 23, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| May 22, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
| May 21, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -2.84% |
| May 20, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.30% |
| May 19, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.48% |
| May 16, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.01% |
| May 15, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.38% |
| May 14, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.75% |
| May 13, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.79% |
| May 12, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 3.70% |
| May 9, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| May 8, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.75% |
| May 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |
| May 6, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.44% |
| May 5, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51% |
| May 2, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.01% |
| May 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
| Apr 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.44% |
| Apr 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.44% |
| Apr 28, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
| Apr 25, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.40% |
| Apr 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.19% |
| Apr 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.30% |
| Apr 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.70% |
| Apr 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.35% |
| Apr 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.10% |
| Apr 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.88% |
| Apr 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.42% |
| Apr 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.23% |
| Apr 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
| Apr 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -4.34% |
| Apr 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 9.27% |
| Apr 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.28% |
| Apr 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.34% |
| Apr 4, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -5.43% |
| Apr 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -6.49% |
| Apr 2, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.55% |
| Apr 1, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% |
| Mar 31, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| Mar 28, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.69% |
| Mar 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
| Mar 26, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |