Fidelity Advisor Mid Cap Value Fund - Class C (FMPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.66
+0.01 (0.04%)
May 9, 2025, 4:00 PM EDT
FMPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.75% |
| May 13, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.79% |
| May 12, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 3.70% |
| May 9, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| May 8, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.75% |
| May 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |
| May 6, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.44% |
| May 5, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51% |
| May 2, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.01% |
| May 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
| Apr 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.44% |
| Apr 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.44% |
| Apr 28, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
| Apr 25, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.40% |
| Apr 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.19% |
| Apr 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.30% |
| Apr 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.70% |
| Apr 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.35% |
| Apr 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.10% |
| Apr 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.88% |
| Apr 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.42% |
| Apr 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.23% |
| Apr 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
| Apr 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -4.34% |
| Apr 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 9.27% |
| Apr 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.28% |
| Apr 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.34% |
| Apr 4, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -5.43% |
| Apr 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -6.49% |
| Apr 2, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.55% |
| Apr 1, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% |
| Mar 31, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| Mar 28, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.69% |
| Mar 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
| Mar 26, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |
| Mar 25, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.42% |
| Mar 24, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.29% |
| Mar 21, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.81% |
| Mar 20, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |
| Mar 19, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.17% |
| Mar 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
| Mar 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.41% |
| Mar 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.49% |
| Mar 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.43% |
| Mar 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Mar 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.39% |
| Mar 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.35% |
| Mar 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -3.42% |
| Mar 6, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 25.80 | -1.29% |
| Mar 5, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 26.13 | 1.23% |