Skip to main content
logo
Fidelity Advisor Mid Cap Value Fund - Class C (FMPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.44
-0.09 (-0.33%)
Aug 6, 2025, 4:00 PM EDT

FMPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 202527.5327.5327.5327.5327.530.44%
Aug 4, 202527.4127.4127.4127.4127.411.29%
Aug 1, 202527.0627.0627.0627.0627.06-1.56%
Jul 31, 202527.4927.4927.4927.4927.49-1.12%
Jul 30, 202527.8027.8027.8027.8027.80-1.00%
Jul 29, 202528.0828.0828.0828.0828.08-0.32%
Jul 28, 202528.1728.1728.1728.1728.17-0.46%
Jul 25, 202528.3028.3028.3028.3028.300.82%
Jul 24, 202528.0728.0728.0728.0728.07-1.02%
Jul 23, 202528.3628.3628.3628.3628.361.21%
Jul 22, 202528.0228.0228.0228.0228.021.67%
Jul 21, 202527.5627.5627.5627.5627.56-0.40%
Jul 18, 202527.6727.6727.6727.6727.67-0.07%
Jul 17, 202527.6927.6927.6927.6927.690.91%
Jul 16, 202527.4427.4427.4427.4427.440.18%
Jul 15, 202527.3927.3927.3927.3927.39-1.72%
Jul 14, 202527.8727.8727.8727.8727.87-0.21%
Jul 11, 202527.9327.9327.9327.9327.93-0.78%
Jul 10, 202528.1528.1528.1528.1528.150.72%
Jul 9, 202527.9527.9527.9527.9527.950.36%
Jul 8, 202527.8527.8527.8527.8527.850.51%
Jul 7, 202527.7127.7127.7127.7127.71-1.21%
Jul 3, 202528.0528.0528.0528.0528.050.43%
Jul 2, 202527.9327.9327.9327.9327.930.72%
Jul 1, 202527.7327.7327.7327.7327.731.65%
Jun 30, 202527.2827.2827.2827.2827.280.29%
Jun 27, 202527.2027.2027.2027.2027.200.26%
Jun 26, 202527.1327.1327.1327.1327.131.46%
Jun 25, 202526.7426.7426.7426.7426.74-0.89%
Jun 24, 202526.9826.9826.9826.9826.981.16%
Jun 23, 202526.6726.6726.6726.6726.670.72%
Jun 20, 202526.4826.4826.4826.4826.480.38%
Jun 18, 202526.3826.3826.3826.3826.380.34%
Jun 17, 202526.2926.2926.2926.2926.29-1.09%
Jun 16, 202526.5826.5826.5826.5826.580.95%
Jun 13, 202526.3326.3326.3326.3326.33-1.31%
Jun 12, 202526.6826.6826.6826.6826.680.15%
Jun 11, 202526.6426.6426.6426.6426.64-0.26%
Jun 10, 202526.7126.7126.7126.7126.710.68%
Jun 9, 202526.5326.5326.5326.5326.530.08%
Jun 6, 202526.5126.5126.5126.5126.510.95%
Jun 5, 202526.2626.2626.2626.2626.26-0.04%
Jun 4, 202526.2726.2726.2726.2726.27-0.53%
Jun 3, 202526.4126.4126.4126.4126.411.42%
Jun 2, 202526.0426.0426.0426.0426.04-0.27%
May 30, 202526.1126.1126.1126.1126.11-0.50%
May 29, 202526.2426.2426.2426.2426.240.34%
May 28, 202526.1526.1526.1526.1526.15-1.06%
May 27, 202526.4326.4326.4326.4326.432.09%
May 23, 202525.8925.8925.8925.8925.89-0.31%