Fidelity Advisor Mid Cap Value Fund - Class C (FMPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.60
+0.21 (0.69%)
Mar 9, 2026, 9:30 AM EST
FMPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.69% |
| Mar 6, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -2.41% |
| Mar 5, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.55% |
| Mar 4, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.41% |
| Mar 3, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.81% |
| Mar 2, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.03% |
| Feb 27, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.90% |
| Feb 26, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.68% |
| Feb 25, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.06% |
| Feb 24, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.53% |
| Feb 23, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -1.36% |
| Feb 20, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.65% |
| Feb 19, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.28% |
| Feb 18, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.69% |
| Feb 17, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.09% |
| Feb 13, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.04% |
| Feb 12, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.33% |
| Feb 11, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.81% |
| Feb 10, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.03% |
| Feb 9, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.03% |
| Feb 6, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 2.67% |
| Feb 5, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.95% |
| Feb 4, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.90% |
| Feb 3, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.52% |
| Feb 2, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.24% |
| Jan 30, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.84% |
| Jan 29, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.36% |
| Jan 28, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.20% |
| Jan 27, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.49% |
| Jan 26, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% |
| Jan 23, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.93% |
| Jan 22, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.23% |
| Jan 21, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 2.17% |
| Jan 20, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.65% |
| Jan 16, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.42% |
| Jan 15, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.21% |
| Jan 14, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.39% |
| Jan 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.16% |
| Jan 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.07% |
| Jan 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.99% |
| Jan 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.10% |
| Jan 7, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.52% |
| Jan 6, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.81% |
| Jan 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.19% |
| Jan 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.62% |
| Dec 31, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.96% |
| Dec 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% |
| Dec 29, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.37% |
| Dec 26, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.14% |
| Dec 24, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.34% |