Fidelity Advisor Mid Cap Value Fund - Class C (FMPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.92
-0.33 (-1.02%)
At close: May 4, 2026
FMPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.02% |
| May 1, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.37% |
| Apr 30, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 2.05% |
| Apr 29, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.28% |
| Apr 28, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.72% |
| Apr 27, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.19% |
| Apr 24, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.25% |
| Apr 23, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.47% |
| Apr 22, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.19% |
| Apr 21, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.47% |
| Apr 20, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.63% |
| Apr 17, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.90% |
| Apr 16, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.52% |
| Apr 15, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.64% |
| Apr 14, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.39% |
| Apr 13, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.21% |
| Apr 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.33% |
| Apr 9, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.52% |
| Apr 8, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 3.63% |
| Apr 7, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03% |
| Apr 6, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.68% |
| Apr 2, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.10% |
| Apr 1, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.83% |
| Mar 31, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 2.91% |
| Mar 30, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.09% |
| Mar 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.52% |
| Mar 26, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.33% |
| Mar 25, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.48% |
| Mar 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.90% |
| Mar 23, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 2.08% |
| Mar 20, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -2.28% |
| Mar 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.07% |
| Mar 18, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.23% |
| Mar 17, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.10% |
| Mar 16, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.55% |
| Mar 13, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -3.02% |
| Mar 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 28.91 | -1.88% |
| Mar 11, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 29.46 | -0.26% |
| Mar 10, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 29.54 | -0.49% |
| Mar 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 29.68 | 0.69% |
| Mar 6, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 29.48 | -2.41% |
| Mar 5, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 30.21 | -1.55% |
| Mar 4, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 30.68 | 0.41% |
| Mar 3, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 30.55 | -1.81% |
| Mar 2, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 31.12 | 0.03% |
| Feb 27, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 31.11 | -0.90% |
| Feb 26, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 31.39 | 0.68% |
| Feb 25, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 31.18 | -0.06% |
| Feb 24, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 31.19 | 0.53% |
| Feb 23, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.03 | -1.36% |