FMPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	35.20	35.20	35.20	35.20	35.20	0.98%
Jul 23, 2026	34.86	34.86	34.86	34.86	34.86	-0.49%
Jul 22, 2026	35.03	35.03	35.03	35.03	35.03	0.37%
Jul 21, 2026	34.90	34.90	34.90	34.90	34.90	0.81%
Jul 20, 2026	34.62	34.62	34.62	34.62	34.62	-0.97%
Jul 17, 2026	34.96	34.96	34.96	34.96	34.96	-0.74%
Jul 16, 2026	35.22	35.22	35.22	35.22	35.22	0.97%
Jul 15, 2026	34.88	34.88	34.88	34.88	34.88	0.14%
Jul 14, 2026	34.83	34.83	34.83	34.83	34.83	0.20%
Jul 13, 2026	34.76	34.76	34.76	34.76	34.76	-0.20%
Jul 10, 2026	34.83	34.83	34.83	34.83	34.83	0.35%
Jul 9, 2026	34.71	34.71	34.71	34.71	34.71	1.14%
Jul 8, 2026	34.32	34.32	34.32	34.32	34.32	-1.04%
Jul 7, 2026	34.68	34.68	34.68	34.68	34.68	-0.83%
Jul 6, 2026	34.97	34.97	34.97	34.97	34.97	0.43%
Jul 2, 2026	34.82	34.82	34.82	34.82	34.82	-0.09%
Jul 1, 2026	34.85	34.85	34.85	34.85	34.85	-0.37%
Jun 30, 2026	34.98	34.98	34.98	34.98	34.98	0.26%
Jun 29, 2026	34.89	34.89	34.89	34.89	34.89	0.23%
Jun 26, 2026	34.81	34.81	34.81	34.81	34.81	-0.43%
Jun 25, 2026	34.96	34.96	34.96	34.96	34.96	2.04%
Jun 24, 2026	34.26	34.26	34.26	34.26	34.26	0.85%
Jun 23, 2026	33.97	33.97	33.97	33.97	33.97	-1.28%
Jun 22, 2026	34.41	34.41	34.41	34.41	34.41	0.41%
Jun 18, 2026	34.27	34.27	34.27	34.27	34.27	1.39%
Jun 17, 2026	33.80	33.80	33.80	33.80	33.80	-1.43%
Jun 16, 2026	34.29	34.29	34.29	34.29	34.29	-0.20%
Jun 15, 2026	34.36	34.36	34.36	34.36	34.36	1.09%
Jun 12, 2026	33.99	33.99	33.99	33.99	33.99	1.22%
Jun 11, 2026	33.58	33.58	33.58	33.58	33.58	2.75%
Jun 10, 2026	32.68	32.68	32.68	32.68	32.68	-1.86%
Jun 9, 2026	33.30	33.30	33.30	33.30	33.30	0.94%
Jun 8, 2026	32.99	32.99	32.99	32.99	32.99	0.30%
Jun 5, 2026	32.89	32.89	32.89	32.89	32.89	-2.05%
Jun 4, 2026	33.58	33.58	33.58	33.58	33.58	0.42%
Jun 3, 2026	33.44	33.44	33.44	33.44	33.44	0.27%
Jun 2, 2026	33.35	33.35	33.35	33.35	33.35	1.28%
Jun 1, 2026	32.93	32.93	32.93	32.93	32.93	-0.09%
May 29, 2026	32.96	32.96	32.96	32.96	32.96	-0.42%
May 28, 2026	33.10	33.10	33.10	33.10	33.10	0.06%
May 27, 2026	33.08	33.08	33.08	33.08	33.08	0.12%
May 26, 2026	33.04	33.04	33.04	33.04	33.04	1.51%
May 22, 2026	32.55	32.55	32.55	32.55	32.55	0.62%
May 21, 2026	32.35	32.35	32.35	32.35	32.35	0.65%
May 20, 2026	32.14	32.14	32.14	32.14	32.14	1.87%
May 19, 2026	31.55	31.55	31.55	31.55	31.55	-1.16%
May 18, 2026	31.92	31.92	31.92	31.92	31.92	-0.19%
May 15, 2026	31.98	31.98	31.98	31.98	31.98	-2.02%
May 14, 2026	32.64	32.64	32.64	32.64	32.64	0.18%
May 13, 2026	32.58	32.58	32.58	32.58	32.58	-0.09%