Fidelity Advisor Mid Cap Value C (FMPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.61
-0.25 (-0.74%)
At close: Sep 28, 2026
FMPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.74% |
| Sep 25, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.68% |
| Sep 24, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.80% |
| Sep 23, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.91% |
| Sep 22, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.03% |
| Sep 21, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.35% |
| Sep 18, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.79% |
| Sep 17, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.35% |
| Sep 16, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.55% |
| Sep 15, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.84% |
| Sep 14, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.63% |
| Sep 11, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.89% |
| Sep 10, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.00% |
| Sep 9, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.85% |
| Sep 8, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.34% |
| Sep 4, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.25% |
| Sep 3, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.79% |
| Sep 2, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.85% |
| Sep 1, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.76% |
| Aug 31, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.87% |
| Aug 28, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.50% |
| Aug 27, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.39% |
| Aug 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.19% |
| Aug 25, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.06% |
| Aug 24, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.17% |
| Aug 21, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.70% |
| Aug 20, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -1.13% |
| Aug 19, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.87% |
| Aug 18, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.97% |
| Aug 17, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.90% |
| Aug 14, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.39% |
| Aug 13, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.64% |
| Aug 12, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.42% |
| Aug 11, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.22% |
| Aug 10, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.28% |
| Aug 7, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.59% |
| Aug 6, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.78% |
| Aug 5, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.25% |
| Aug 4, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.52% |
| Aug 3, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.16% |
| Jul 31, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.31% |
| Jul 30, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.34% |
| Jul 29, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.29% |
| Jul 28, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.76% |
| Jul 27, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.54% |
| Jul 24, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.98% |
| Jul 23, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.49% |
| Jul 22, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.37% |
| Jul 21, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.81% |
| Jul 20, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.97% |