FMPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	33.99	33.99	33.99	33.99	33.99	1.22%
Jun 11, 2026	33.58	33.58	33.58	33.58	33.58	2.75%
Jun 10, 2026	32.68	32.68	32.68	32.68	32.68	-1.86%
Jun 9, 2026	33.30	33.30	33.30	33.30	33.30	0.94%
Jun 8, 2026	32.99	32.99	32.99	32.99	32.99	0.30%
Jun 5, 2026	32.89	32.89	32.89	32.89	32.89	-2.05%
Jun 4, 2026	33.58	33.58	33.58	33.58	33.58	0.42%
Jun 3, 2026	33.44	33.44	33.44	33.44	33.44	0.27%
Jun 2, 2026	33.35	33.35	33.35	33.35	33.35	1.28%
Jun 1, 2026	32.93	32.93	32.93	32.93	32.93	-0.09%
May 29, 2026	32.96	32.96	32.96	32.96	32.96	-0.42%
May 28, 2026	33.10	33.10	33.10	33.10	33.10	0.06%
May 27, 2026	33.08	33.08	33.08	33.08	33.08	0.12%
May 26, 2026	33.04	33.04	33.04	33.04	33.04	1.51%
May 22, 2026	32.55	32.55	32.55	32.55	32.55	0.62%
May 21, 2026	32.35	32.35	32.35	32.35	32.35	0.65%
May 20, 2026	32.14	32.14	32.14	32.14	32.14	1.87%
May 19, 2026	31.55	31.55	31.55	31.55	31.55	-1.16%
May 18, 2026	31.92	31.92	31.92	31.92	31.92	-0.19%
May 15, 2026	31.98	31.98	31.98	31.98	31.98	-2.02%
May 14, 2026	32.64	32.64	32.64	32.64	32.64	0.18%
May 13, 2026	32.58	32.58	32.58	32.58	32.58	-0.09%
May 12, 2026	32.61	32.61	32.61	32.61	32.61	-0.06%
May 11, 2026	32.63	32.63	32.63	32.63	32.63	-0.21%
May 8, 2026	32.70	32.70	32.70	32.70	32.70	1.14%
May 7, 2026	32.33	32.33	32.33	32.33	32.33	-1.55%
May 6, 2026	32.84	32.84	32.84	32.84	32.84	1.39%
May 5, 2026	32.39	32.39	32.39	32.39	32.39	1.47%
May 4, 2026	31.92	31.92	31.92	31.92	31.92	-1.02%
May 1, 2026	32.25	32.25	32.25	32.25	32.25	-0.37%
Apr 30, 2026	32.37	32.37	32.37	32.37	32.37	2.05%
Apr 29, 2026	31.72	31.72	31.72	31.72	31.72	-0.28%
Apr 28, 2026	31.81	31.81	31.81	31.81	31.81	-0.72%
Apr 27, 2026	32.04	32.04	32.04	32.04	32.04	0.19%
Apr 24, 2026	31.98	31.98	31.98	31.98	31.98	0.25%
Apr 23, 2026	31.90	31.90	31.90	31.90	31.90	0.47%
Apr 22, 2026	31.75	31.75	31.75	31.75	31.75	0.19%
Apr 21, 2026	31.69	31.69	31.69	31.69	31.69	-0.47%
Apr 20, 2026	31.84	31.84	31.84	31.84	31.84	0.63%
Apr 17, 2026	31.64	31.64	31.64	31.64	31.64	1.90%
Apr 16, 2026	31.05	31.05	31.05	31.05	31.05	0.52%
Apr 15, 2026	30.89	30.89	30.89	30.89	30.89	-0.64%
Apr 14, 2026	31.09	31.09	31.09	31.09	31.09	0.39%
Apr 13, 2026	30.97	30.97	30.97	30.97	30.97	1.21%
Apr 10, 2026	30.60	30.60	30.60	30.60	30.60	-0.33%
Apr 9, 2026	30.70	30.70	30.70	30.70	30.70	0.52%
Apr 8, 2026	30.54	30.54	30.54	30.54	30.54	3.63%
Apr 7, 2026	29.47	29.47	29.47	29.47	29.47	-0.03%
Apr 6, 2026	29.48	29.48	29.48	29.48	29.48	0.68%
Apr 2, 2026	29.28	29.28	29.28	29.28	29.28	0.10%