FMPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	33.99	33.99	33.99	33.99	33.99	-0.35%
Oct 16, 2026	34.11	34.11	34.11	34.11	34.11	-0.58%
Oct 15, 2026	34.31	34.31	34.31	34.31	34.31	1.69%
Oct 14, 2026	33.74	33.74	33.74	33.74	33.74	-0.97%
Oct 13, 2026	34.07	34.07	34.07	34.07	34.07	0.35%
Oct 12, 2026	33.95	33.95	33.95	33.95	33.95	0.21%
Oct 9, 2026	33.88	33.88	33.88	33.88	33.88	0.44%
Oct 8, 2026	33.73	33.73	33.73	33.73	33.73	0.45%
Oct 7, 2026	33.58	33.58	33.58	33.58	33.58	-1.15%
Oct 6, 2026	33.97	33.97	33.97	33.97	33.97	0.30%
Oct 5, 2026	33.87	33.87	33.87	33.87	33.87	0.77%
Oct 2, 2026	33.61	33.61	33.61	33.61	33.61	0.81%
Oct 1, 2026	33.34	33.34	33.34	33.34	33.34	0.51%
Sep 30, 2026	33.17	33.17	33.17	33.17	33.17	-1.01%
Sep 29, 2026	33.51	33.51	33.51	33.51	33.51	-0.30%
Sep 28, 2026	33.61	33.61	33.61	33.61	33.61	-0.74%
Sep 25, 2026	33.86	33.86	33.86	33.86	33.86	0.68%
Sep 24, 2026	33.63	33.63	33.63	33.63	33.63	-0.80%
Sep 23, 2026	33.90	33.90	33.90	33.90	33.90	-0.91%
Sep 22, 2026	34.21	34.21	34.21	34.21	34.21	-0.03%
Sep 21, 2026	34.22	34.22	34.22	34.22	34.22	0.35%
Sep 18, 2026	34.10	34.10	34.10	34.10	34.10	-0.79%
Sep 17, 2026	34.37	34.37	34.37	34.37	34.37	0.35%
Sep 16, 2026	34.25	34.25	34.25	34.25	34.25	-0.55%
Sep 15, 2026	34.44	34.44	34.44	34.44	34.44	-0.84%
Sep 14, 2026	34.73	34.73	34.73	34.73	34.73	-0.63%
Sep 11, 2026	34.95	34.95	34.95	34.95	34.95	0.89%
Sep 10, 2026	34.64	34.64	34.64	34.64	34.64	-1.00%
Sep 9, 2026	34.99	34.99	34.99	34.99	34.99	-0.85%
Sep 8, 2026	35.29	35.29	35.29	35.29	35.29	-1.34%
Sep 4, 2026	35.77	35.77	35.77	35.77	35.77	0.25%
Sep 3, 2026	35.68	35.68	35.68	35.68	35.68	0.79%
Sep 2, 2026	35.40	35.40	35.40	35.40	35.40	0.85%
Sep 1, 2026	35.10	35.10	35.10	35.10	35.10	-0.76%
Aug 31, 2026	35.37	35.37	35.37	35.37	35.37	-0.87%
Aug 28, 2026	35.68	35.68	35.68	35.68	35.68	-0.50%
Aug 27, 2026	35.86	35.86	35.86	35.86	35.86	-0.39%
Aug 26, 2026	36.00	36.00	36.00	36.00	36.00	0.19%
Aug 25, 2026	35.93	35.93	35.93	35.93	35.93	0.06%
Aug 24, 2026	35.91	35.91	35.91	35.91	35.91	-0.17%
Aug 21, 2026	35.97	35.97	35.97	35.97	35.97	0.70%
Aug 20, 2026	35.72	35.72	35.72	35.72	35.72	-1.13%
Aug 19, 2026	36.13	36.13	36.13	36.13	36.13	0.87%
Aug 18, 2026	35.82	35.82	35.82	35.82	35.82	-0.97%
Aug 17, 2026	36.17	36.17	36.17	36.17	36.17	-0.90%
Aug 14, 2026	36.50	36.50	36.50	36.50	36.50	0.39%
Aug 13, 2026	36.36	36.36	36.36	36.36	36.36	0.64%
Aug 12, 2026	36.13	36.13	36.13	36.13	36.13	0.42%
Aug 11, 2026	35.98	35.98	35.98	35.98	35.98	0.22%
Aug 10, 2026	35.90	35.90	35.90	35.90	35.90	-0.28%