FMPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	35.77	35.77	35.77	35.77	35.77	0.25%
Sep 3, 2026	35.68	35.68	35.68	35.68	35.68	0.79%
Sep 2, 2026	35.40	35.40	35.40	35.40	35.40	0.85%
Sep 1, 2026	35.10	35.10	35.10	35.10	35.10	-0.76%
Aug 31, 2026	35.37	35.37	35.37	35.37	35.37	-0.87%
Aug 28, 2026	35.68	35.68	35.68	35.68	35.68	-0.50%
Aug 27, 2026	35.86	35.86	35.86	35.86	35.86	-0.39%
Aug 26, 2026	36.00	36.00	36.00	36.00	36.00	0.19%
Aug 25, 2026	35.93	35.93	35.93	35.93	35.93	0.06%
Aug 24, 2026	35.91	35.91	35.91	35.91	35.91	-0.17%
Aug 21, 2026	35.97	35.97	35.97	35.97	35.97	0.70%
Aug 20, 2026	35.72	35.72	35.72	35.72	35.72	-1.13%
Aug 19, 2026	36.13	36.13	36.13	36.13	36.13	0.87%
Aug 18, 2026	35.82	35.82	35.82	35.82	35.82	-0.97%
Aug 17, 2026	36.17	36.17	36.17	36.17	36.17	-0.90%
Aug 14, 2026	36.50	36.50	36.50	36.50	36.50	0.39%
Aug 13, 2026	36.36	36.36	36.36	36.36	36.36	0.64%
Aug 12, 2026	36.13	36.13	36.13	36.13	36.13	0.42%
Aug 11, 2026	35.98	35.98	35.98	35.98	35.98	0.22%
Aug 10, 2026	35.90	35.90	35.90	35.90	35.90	-0.28%
Aug 7, 2026	36.00	36.00	36.00	36.00	36.00	0.59%
Aug 6, 2026	35.79	35.79	35.79	35.79	35.79	-0.78%
Aug 5, 2026	36.07	36.07	36.07	36.07	36.07	-0.25%
Aug 4, 2026	36.16	36.16	36.16	36.16	36.16	1.52%
Aug 3, 2026	35.62	35.62	35.62	35.62	35.62	1.16%
Jul 31, 2026	35.21	35.21	35.21	35.21	35.21	-0.31%
Jul 30, 2026	35.32	35.32	35.32	35.32	35.32	0.34%
Jul 29, 2026	35.20	35.20	35.20	35.20	35.20	-1.29%
Jul 28, 2026	35.66	35.66	35.66	35.66	35.66	0.76%
Jul 27, 2026	35.39	35.39	35.39	35.39	35.39	0.54%
Jul 24, 2026	35.20	35.20	35.20	35.20	35.20	0.98%
Jul 23, 2026	34.86	34.86	34.86	34.86	34.86	-0.49%
Jul 22, 2026	35.03	35.03	35.03	35.03	35.03	0.37%
Jul 21, 2026	34.90	34.90	34.90	34.90	34.90	0.81%
Jul 20, 2026	34.62	34.62	34.62	34.62	34.62	-0.97%
Jul 17, 2026	34.96	34.96	34.96	34.96	34.96	-0.74%
Jul 16, 2026	35.22	35.22	35.22	35.22	35.22	0.97%
Jul 15, 2026	34.88	34.88	34.88	34.88	34.88	0.14%
Jul 14, 2026	34.83	34.83	34.83	34.83	34.83	0.20%
Jul 13, 2026	34.76	34.76	34.76	34.76	34.76	-0.20%
Jul 10, 2026	34.83	34.83	34.83	34.83	34.83	0.35%
Jul 9, 2026	34.71	34.71	34.71	34.71	34.71	1.14%
Jul 8, 2026	34.32	34.32	34.32	34.32	34.32	-1.04%
Jul 7, 2026	34.68	34.68	34.68	34.68	34.68	-0.83%
Jul 6, 2026	34.97	34.97	34.97	34.97	34.97	0.43%
Jul 2, 2026	34.82	34.82	34.82	34.82	34.82	-0.09%
Jul 1, 2026	34.85	34.85	34.85	34.85	34.85	-0.37%
Jun 30, 2026	34.98	34.98	34.98	34.98	34.98	0.26%
Jun 29, 2026	34.89	34.89	34.89	34.89	34.89	0.23%
Jun 26, 2026	34.81	34.81	34.81	34.81	34.81	-0.43%