FMPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	32.55	32.55	32.55	32.55	32.55	0.62%
May 21, 2026	32.35	32.35	32.35	32.35	32.35	0.65%
May 20, 2026	32.14	32.14	32.14	32.14	32.14	1.87%
May 19, 2026	31.55	31.55	31.55	31.55	31.55	-1.16%
May 18, 2026	31.92	31.92	31.92	31.92	31.92	-0.19%
May 15, 2026	31.98	31.98	31.98	31.98	31.98	-2.02%
May 14, 2026	32.64	32.64	32.64	32.64	32.64	0.18%
May 13, 2026	32.58	32.58	32.58	32.58	32.58	-0.09%
May 12, 2026	32.61	32.61	32.61	32.61	32.61	-0.06%
May 11, 2026	32.63	32.63	32.63	32.63	32.63	-0.21%
May 8, 2026	32.70	32.70	32.70	32.70	32.70	1.14%
May 7, 2026	32.33	32.33	32.33	32.33	32.33	-1.55%
May 6, 2026	32.84	32.84	32.84	32.84	32.84	1.39%
May 5, 2026	32.39	32.39	32.39	32.39	32.39	1.47%
May 4, 2026	31.92	31.92	31.92	31.92	31.92	-1.02%
May 1, 2026	32.25	32.25	32.25	32.25	32.25	-0.37%
Apr 30, 2026	32.37	32.37	32.37	32.37	32.37	2.05%
Apr 29, 2026	31.72	31.72	31.72	31.72	31.72	-0.28%
Apr 28, 2026	31.81	31.81	31.81	31.81	31.81	-0.72%
Apr 27, 2026	32.04	32.04	32.04	32.04	32.04	0.19%
Apr 24, 2026	31.98	31.98	31.98	31.98	31.98	0.25%
Apr 23, 2026	31.90	31.90	31.90	31.90	31.90	0.47%
Apr 22, 2026	31.75	31.75	31.75	31.75	31.75	0.19%
Apr 21, 2026	31.69	31.69	31.69	31.69	31.69	-0.47%
Apr 20, 2026	31.84	31.84	31.84	31.84	31.84	0.63%
Apr 17, 2026	31.64	31.64	31.64	31.64	31.64	1.90%
Apr 16, 2026	31.05	31.05	31.05	31.05	31.05	0.52%
Apr 15, 2026	30.89	30.89	30.89	30.89	30.89	-0.64%
Apr 14, 2026	31.09	31.09	31.09	31.09	31.09	0.39%
Apr 13, 2026	30.97	30.97	30.97	30.97	30.97	1.21%
Apr 10, 2026	30.60	30.60	30.60	30.60	30.60	-0.33%
Apr 9, 2026	30.70	30.70	30.70	30.70	30.70	0.52%
Apr 8, 2026	30.54	30.54	30.54	30.54	30.54	3.63%
Apr 7, 2026	29.47	29.47	29.47	29.47	29.47	-0.03%
Apr 6, 2026	29.48	29.48	29.48	29.48	29.48	0.68%
Apr 2, 2026	29.28	29.28	29.28	29.28	29.28	0.10%
Apr 1, 2026	29.25	29.25	29.25	29.25	29.25	0.83%
Mar 31, 2026	29.01	29.01	29.01	29.01	29.01	2.91%
Mar 30, 2026	28.19	28.19	28.19	28.19	28.19	-1.09%
Mar 27, 2026	28.50	28.50	28.50	28.50	28.50	-1.52%
Mar 26, 2026	28.94	28.94	28.94	28.94	28.94	-1.33%
Mar 25, 2026	29.33	29.33	29.33	29.33	29.33	0.48%
Mar 24, 2026	29.19	29.19	29.19	29.19	29.19	0.90%
Mar 23, 2026	28.93	28.93	28.93	28.93	28.93	2.08%
Mar 20, 2026	28.34	28.34	28.34	28.34	28.34	-2.28%
Mar 19, 2026	29.00	29.00	29.00	29.00	29.00	-0.07%
Mar 18, 2026	29.02	29.02	29.02	29.02	29.02	-1.23%
Mar 17, 2026	29.38	29.38	29.38	29.38	29.38	1.10%
Mar 16, 2026	29.06	29.06	29.06	29.06	29.06	0.55%
Mar 13, 2026	28.90	28.90	28.90	28.90	28.90	-0.02%