FMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.61	38.61	38.61	38.61	-	-
Feb 13, 2026	38.61	38.61	38.61	38.61	38.61	1.50%
Feb 12, 2026	38.04	38.04	38.04	38.04	38.04	-2.39%
Feb 11, 2026	38.97	38.97	38.97	38.97	38.97	-0.74%
Feb 10, 2026	39.26	39.26	39.26	39.26	39.26	0.08%
Feb 9, 2026	39.23	39.23	39.23	39.23	39.23	0.93%
Feb 6, 2026	38.87	38.87	38.87	38.87	38.87	3.30%
Feb 5, 2026	37.63	37.63	37.63	37.63	37.63	-1.44%
Feb 4, 2026	38.18	38.18	38.18	38.18	38.18	-1.78%
Feb 3, 2026	38.87	38.87	38.87	38.87	38.87	-0.79%
Feb 2, 2026	39.18	39.18	39.18	39.18	39.18	0.90%
Jan 30, 2026	38.83	38.83	38.83	38.83	38.83	-0.87%
Jan 29, 2026	39.17	39.17	39.17	39.17	39.17	-0.31%
Jan 28, 2026	39.29	39.29	39.29	39.29	39.29	-0.41%
Jan 27, 2026	39.45	39.45	39.45	39.45	39.45	-1.13%
Jan 26, 2026	39.90	39.90	39.90	39.90	39.90	0.28%
Jan 23, 2026	39.79	39.79	39.79	39.79	39.79	-1.75%
Jan 22, 2026	40.50	40.50	40.50	40.50	40.50	-0.27%
Jan 21, 2026	40.61	40.61	40.61	40.61	40.61	1.12%
Jan 20, 2026	40.16	40.16	40.16	40.16	40.16	-1.25%
Jan 16, 2026	40.67	40.67	40.67	40.67	40.67	0.37%
Jan 15, 2026	40.52	40.52	40.52	40.52	40.52	1.07%
Jan 14, 2026	40.09	40.09	40.09	40.09	40.09	-0.42%
Jan 13, 2026	40.26	40.26	40.26	40.26	40.26	-0.35%
Jan 12, 2026	40.40	40.40	40.40	40.40	40.40	-0.25%
Jan 9, 2026	40.50	40.50	40.50	40.50	40.50	1.00%
Jan 8, 2026	40.10	40.10	40.10	40.10	40.10	0.68%
Jan 7, 2026	39.83	39.83	39.83	39.83	39.83	0.13%
Jan 6, 2026	39.78	39.78	39.78	39.78	39.78	1.02%
Jan 5, 2026	39.38	39.38	39.38	39.38	39.38	1.49%
Jan 2, 2026	38.80	38.80	38.80	38.80	38.80	0.94%
Dec 31, 2025	38.44	38.44	38.44	38.44	38.44	-0.57%
Dec 30, 2025	38.66	38.66	38.66	38.66	38.66	-0.77%
Dec 29, 2025	38.96	38.96	38.96	38.96	38.96	-0.92%
Dec 26, 2025	39.32	39.32	39.32	39.32	39.32	-0.41%
Dec 24, 2025	39.48	39.48	39.48	39.48	39.48	0.13%
Dec 23, 2025	39.43	39.43	39.43	39.43	39.43	-0.66%
Dec 22, 2025	39.69	39.69	39.69	39.69	39.69	1.30%
Dec 19, 2025	39.18	39.18	39.18	39.18	39.18	1.58%
Dec 18, 2025	38.57	38.57	38.57	38.57	38.57	0.78%
Dec 17, 2025	38.27	38.27	38.27	38.27	38.27	-1.37%
Dec 16, 2025	38.80	38.80	38.80	38.80	38.80	-0.33%
Dec 15, 2025	38.93	38.93	38.93	38.93	38.93	-5.67%
Dec 12, 2025	39.20	39.20	39.20	41.27	39.20	-2.25%
Dec 11, 2025	40.10	40.10	40.10	42.22	40.10	1.15%
Dec 10, 2025	39.64	39.64	39.64	41.74	39.64	0.87%
Dec 9, 2025	39.30	39.30	39.30	41.38	39.30	-0.10%
Dec 8, 2025	39.34	39.34	39.34	41.42	39.34	-0.60%
Dec 5, 2025	39.58	39.58	39.58	41.67	39.58	-0.29%
Dec 4, 2025	39.69	39.69	39.69	41.79	39.69	0.75%