FMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.68	35.68	35.68	35.68	35.68	0.48%
Apr 1, 2026	35.51	35.51	35.51	35.51	35.51	0.65%
Mar 31, 2026	35.28	35.28	35.28	35.28	35.28	4.13%
Mar 30, 2026	33.88	33.88	33.88	33.88	33.88	-2.00%
Mar 27, 2026	34.57	34.57	34.57	34.57	34.57	-2.23%
Mar 26, 2026	35.36	35.36	35.36	35.36	35.36	-1.94%
Mar 25, 2026	36.06	36.06	36.06	36.06	36.06	1.29%
Mar 24, 2026	35.60	35.60	35.60	35.60	35.60	0.03%
Mar 23, 2026	35.59	35.59	35.59	35.59	35.59	1.83%
Mar 20, 2026	34.95	34.95	34.95	34.95	34.95	-2.70%
Mar 19, 2026	35.92	35.92	35.92	35.92	35.92	0.67%
Mar 18, 2026	35.68	35.68	35.68	35.68	35.68	-1.00%
Mar 17, 2026	36.04	36.04	36.04	36.04	36.04	0.90%
Mar 16, 2026	35.72	35.72	35.72	35.72	35.72	1.08%
Mar 13, 2026	35.34	35.34	35.34	35.34	35.34	-0.59%
Mar 12, 2026	35.55	35.55	35.55	35.55	35.55	-2.74%
Mar 11, 2026	36.55	36.55	36.55	36.55	36.55	0.25%
Mar 10, 2026	36.46	36.46	36.46	36.46	36.46	-0.55%
Mar 9, 2026	36.66	36.66	36.66	36.66	36.66	1.24%
Mar 6, 2026	36.21	36.21	36.21	36.21	36.21	-2.66%
Mar 5, 2026	37.20	37.20	37.20	37.20	37.20	-1.64%
Mar 4, 2026	37.82	37.82	37.82	37.82	37.82	0.48%
Mar 3, 2026	37.64	37.64	37.64	37.64	37.64	-2.21%
Mar 2, 2026	38.49	38.49	38.49	38.49	38.49	1.29%
Feb 27, 2026	38.00	38.00	38.00	38.00	38.00	-1.71%
Feb 26, 2026	38.66	38.66	38.66	38.66	38.66	0.31%
Feb 25, 2026	38.54	38.54	38.54	38.54	38.54	0.05%
Feb 24, 2026	38.52	38.52	38.52	38.52	38.52	0.94%
Feb 23, 2026	38.16	38.16	38.16	38.16	38.16	-1.85%
Feb 20, 2026	38.88	38.88	38.88	38.88	38.88	-0.54%
Feb 19, 2026	39.09	39.09	39.09	39.09	39.09	-0.05%
Feb 18, 2026	39.11	39.11	39.11	39.11	39.11	0.70%
Feb 17, 2026	38.84	38.84	38.84	38.84	38.84	0.60%
Feb 13, 2026	38.61	38.61	38.61	38.61	38.61	1.50%
Feb 12, 2026	38.04	38.04	38.04	38.04	38.04	-2.39%
Feb 11, 2026	38.97	38.97	38.97	38.97	38.97	-0.74%
Feb 10, 2026	39.26	39.26	39.26	39.26	39.26	0.08%
Feb 9, 2026	39.23	39.23	39.23	39.23	39.23	0.93%
Feb 6, 2026	38.87	38.87	38.87	38.87	38.87	3.30%
Feb 5, 2026	37.63	37.63	37.63	37.63	37.63	-1.44%
Feb 4, 2026	38.18	38.18	38.18	38.18	38.18	-1.78%
Feb 3, 2026	38.87	38.87	38.87	38.87	38.87	-0.79%
Feb 2, 2026	39.18	39.18	39.18	39.18	39.18	0.90%
Jan 30, 2026	38.83	38.83	38.83	38.83	38.83	-0.87%
Jan 29, 2026	39.17	39.17	39.17	39.17	39.17	-0.31%
Jan 28, 2026	39.29	39.29	39.29	39.29	39.29	-0.41%
Jan 27, 2026	39.45	39.45	39.45	39.45	39.45	-1.13%
Jan 26, 2026	39.90	39.90	39.90	39.90	39.90	0.28%
Jan 23, 2026	39.79	39.79	39.79	39.79	39.79	-1.75%
Jan 22, 2026	40.50	40.50	40.50	40.50	40.50	-0.27%