Nuveen Small Cap Growth Opportunities Fund Class R6 (FMPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.27
+0.62 (2.02%)
Apr 25, 2025, 8:05 AM EDT
FMPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.48% |
| Apr 24, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 2.02% |
| Apr 23, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.86% |
| Apr 22, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.52% |
| Apr 21, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -2.91% |
| Apr 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.04% |
| Apr 16, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.16% |
| Apr 15, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.10% |
| Apr 14, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.90% |
| Apr 11, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.62% |
| Apr 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -3.56% |
| Apr 9, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 9.39% |
| Apr 8, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -2.27% |
| Apr 7, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.69% |
| Apr 4, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -4.60% |
| Apr 3, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -6.55% |
| Apr 2, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.79% |
| Apr 1, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.32% |
| Mar 31, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.75% |
| Mar 28, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -1.90% |
| Mar 27, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.58% |
| Mar 26, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.62% |
| Mar 25, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.03% |
| Mar 24, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 3.45% |
| Mar 21, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.59% |
| Mar 20, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.49% |
| Mar 19, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 1.81% |
| Mar 18, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.48% |
| Mar 17, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.63% |
| Mar 14, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 2.74% |
| Mar 13, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -2.11% |
| Mar 12, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.22% |
| Mar 11, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.57% |
| Mar 10, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -3.49% |
| Mar 7, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.12% |
| Mar 6, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -2.57% |
| Mar 5, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.72% |
| Mar 4, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.66% |
| Mar 3, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -3.52% |
| Feb 28, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 1.52% |
| Feb 27, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -1.95% |
| Feb 26, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.52% |
| Feb 25, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.75% |
| Feb 24, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -3.14% |
| Feb 21, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.34% |
| Feb 20, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.98% |
| Feb 19, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.67% |
| Feb 18, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.49% |
| Feb 14, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.03% |
| Feb 13, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.93% |