FMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.01	43.01	43.01	43.01	-	1.53%
Jul 8, 2026	42.36	42.36	42.36	42.36	42.36	-1.44%
Jul 7, 2026	42.98	42.98	42.98	42.98	42.98	-1.13%
Jul 6, 2026	43.47	43.47	43.47	43.47	43.47	0.86%
Jul 2, 2026	43.10	43.10	43.10	43.10	43.10	-0.87%
Jul 1, 2026	43.48	43.48	43.48	43.48	43.48	-0.73%
Jun 30, 2026	43.80	43.80	43.80	43.80	43.80	0.94%
Jun 29, 2026	43.39	43.39	43.39	43.39	43.39	0.02%
Jun 26, 2026	43.38	43.38	43.38	43.38	43.38	-0.64%
Jun 25, 2026	43.66	43.66	43.66	43.66	43.66	0.95%
Jun 24, 2026	43.25	43.25	43.25	43.25	43.25	0.37%
Jun 23, 2026	43.09	43.09	43.09	43.09	43.09	-2.11%
Jun 22, 2026	44.02	44.02	44.02	44.02	44.02	1.27%
Jun 18, 2026	43.47	43.47	43.47	43.47	43.47	2.64%
Jun 17, 2026	42.35	42.35	42.35	42.35	42.35	-0.24%
Jun 16, 2026	42.45	42.45	42.45	42.45	42.45	-0.96%
Jun 15, 2026	42.86	42.86	42.86	42.86	42.86	1.56%
Jun 12, 2026	42.20	42.20	42.20	42.20	42.20	0.64%
Jun 11, 2026	41.93	41.93	41.93	41.93	41.93	3.45%
Jun 10, 2026	40.53	40.53	40.53	40.53	40.53	-1.82%
Jun 9, 2026	41.28	41.28	41.28	41.28	41.28	0.51%
Jun 8, 2026	41.07	41.07	41.07	41.07	41.07	0.74%
Jun 5, 2026	40.77	40.77	40.77	40.77	40.77	-3.80%
Jun 4, 2026	42.38	42.38	42.38	42.38	42.38	1.22%
Jun 3, 2026	41.87	41.87	41.87	41.87	41.87	-0.59%
Jun 2, 2026	42.12	42.12	42.12	42.12	42.12	1.03%
Jun 1, 2026	41.69	41.69	41.69	41.69	41.69	-0.17%
May 29, 2026	41.76	41.76	41.76	41.76	41.76	-0.57%
May 28, 2026	42.00	42.00	42.00	42.00	42.00	0.29%
May 27, 2026	41.88	41.88	41.88	41.88	41.88	-0.19%
May 26, 2026	41.96	41.96	41.96	41.96	41.96	2.02%
May 22, 2026	41.13	41.13	41.13	41.13	41.13	1.23%
May 21, 2026	40.63	40.63	40.63	40.63	40.63	0.99%
May 20, 2026	40.23	40.23	40.23	40.23	40.23	2.42%
May 19, 2026	39.28	39.28	39.28	39.28	39.28	-0.53%
May 18, 2026	39.49	39.49	39.49	39.49	39.49	-1.47%
May 15, 2026	40.08	40.08	40.08	40.08	40.08	-2.53%
May 14, 2026	41.12	41.12	41.12	41.12	41.12	0.78%
May 13, 2026	40.80	40.80	40.80	40.80	40.80	0.34%
May 12, 2026	40.66	40.66	40.66	40.66	40.66	-0.61%
May 11, 2026	40.91	40.91	40.91	40.91	40.91	0.74%
May 8, 2026	40.61	40.61	40.61	40.61	40.61	0.59%
May 7, 2026	40.37	40.37	40.37	40.37	40.37	-2.09%
May 6, 2026	41.23	41.23	41.23	41.23	41.23	0.51%
May 5, 2026	41.02	41.02	41.02	41.02	41.02	2.91%
May 4, 2026	39.86	39.86	39.86	39.86	39.86	-0.15%
May 1, 2026	39.92	39.92	39.92	39.92	39.92	0.63%
Apr 30, 2026	39.67	39.67	39.67	39.67	39.67	3.07%
Apr 29, 2026	38.49	38.49	38.49	38.49	38.49	0.37%
Apr 28, 2026	38.35	38.35	38.35	38.35	38.35	-2.19%