FMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	41.08	41.08	41.08	41.08	-	-
Aug 26, 2026	41.08	41.08	41.08	41.08	41.08	-0.22%
Aug 25, 2026	41.17	41.17	41.17	41.17	41.17	0.07%
Aug 24, 2026	41.14	41.14	41.14	41.14	41.14	-1.20%
Aug 21, 2026	41.64	41.64	41.64	41.64	41.64	1.14%
Aug 20, 2026	41.17	41.17	41.17	41.17	41.17	-2.02%
Aug 19, 2026	42.02	42.02	42.02	42.02	42.02	-0.17%
Aug 18, 2026	42.09	42.09	42.09	42.09	42.09	-1.84%
Aug 17, 2026	42.88	42.88	42.88	42.88	42.88	0.02%
Aug 14, 2026	42.87	42.87	42.87	42.87	42.87	1.61%
Aug 13, 2026	42.19	42.19	42.19	42.19	42.19	0.31%
Aug 12, 2026	42.06	42.06	42.06	42.06	42.06	0.98%
Aug 11, 2026	41.65	41.65	41.65	41.65	41.65	-0.36%
Aug 10, 2026	41.80	41.80	41.80	41.80	41.80	-0.10%
Aug 7, 2026	41.84	41.84	41.84	41.84	41.84	0.34%
Aug 6, 2026	41.70	41.70	41.70	41.70	41.70	-0.14%
Aug 5, 2026	41.76	41.76	41.76	41.76	41.76	-1.23%
Aug 4, 2026	42.28	42.28	42.28	42.28	42.28	2.27%
Aug 3, 2026	41.34	41.34	41.34	41.34	41.34	2.45%
Jul 31, 2026	40.35	40.35	40.35	40.35	40.35	-1.03%
Jul 30, 2026	40.77	40.77	40.77	40.77	40.77	2.33%
Jul 29, 2026	39.84	39.84	39.84	39.84	39.84	-2.38%
Jul 28, 2026	40.81	40.81	40.81	40.81	40.81	-0.78%
Jul 27, 2026	41.13	41.13	41.13	41.13	41.13	0.46%
Jul 24, 2026	40.94	40.94	40.94	40.94	40.94	-0.58%
Jul 23, 2026	41.18	41.18	41.18	41.18	41.18	-0.94%
Jul 22, 2026	41.57	41.57	41.57	41.57	41.57	-1.42%
Jul 21, 2026	42.17	42.17	42.17	42.17	42.17	1.57%
Jul 20, 2026	41.52	41.52	41.52	41.52	41.52	-0.98%
Jul 17, 2026	41.93	41.93	41.93	41.93	41.93	-0.40%
Jul 16, 2026	42.10	42.10	42.10	42.10	42.10	-0.61%
Jul 15, 2026	42.36	42.36	42.36	42.36	42.36	0.17%
Jul 14, 2026	42.29	42.29	42.29	42.29	42.29	0.45%
Jul 13, 2026	42.10	42.10	42.10	42.10	42.10	-1.50%
Jul 10, 2026	42.74	42.74	42.74	42.74	42.74	-0.63%
Jul 9, 2026	43.01	43.01	43.01	43.01	43.01	1.53%
Jul 8, 2026	42.36	42.36	42.36	42.36	42.36	-1.44%
Jul 7, 2026	42.98	42.98	42.98	42.98	42.98	-1.13%
Jul 6, 2026	43.47	43.47	43.47	43.47	43.47	0.86%
Jul 2, 2026	43.10	43.10	43.10	43.10	43.10	-0.87%
Jul 1, 2026	43.48	43.48	43.48	43.48	43.48	-0.73%
Jun 30, 2026	43.80	43.80	43.80	43.80	43.80	0.94%
Jun 29, 2026	43.39	43.39	43.39	43.39	43.39	0.02%
Jun 26, 2026	43.38	43.38	43.38	43.38	43.38	-0.64%
Jun 25, 2026	43.66	43.66	43.66	43.66	43.66	0.95%
Jun 24, 2026	43.25	43.25	43.25	43.25	43.25	0.37%
Jun 23, 2026	43.09	43.09	43.09	43.09	43.09	-2.11%
Jun 22, 2026	44.02	44.02	44.02	44.02	44.02	1.27%
Jun 18, 2026	43.47	43.47	43.47	43.47	43.47	2.64%
Jun 17, 2026	42.35	42.35	42.35	42.35	42.35	-0.24%