FMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.91	37.91	37.91	37.91	-	-
Oct 15, 2026	37.91	37.91	37.91	37.91	-	0.82%
Oct 14, 2026	37.60	37.60	37.60	37.60	37.60	-1.85%
Oct 13, 2026	38.31	38.31	38.31	38.31	38.31	-0.55%
Oct 12, 2026	38.52	38.52	38.52	38.52	38.52	-0.59%
Oct 9, 2026	38.75	38.75	38.75	38.75	38.75	1.44%
Oct 8, 2026	38.20	38.20	38.20	38.20	38.20	-1.04%
Oct 7, 2026	38.60	38.60	38.60	38.60	38.60	-1.58%
Oct 6, 2026	39.22	39.22	39.22	39.22	39.22	-0.53%
Oct 5, 2026	39.43	39.43	39.43	39.43	39.43	0.56%
Oct 2, 2026	39.21	39.21	39.21	39.21	39.21	1.16%
Oct 1, 2026	38.76	38.76	38.76	38.76	38.76	0.60%
Sep 30, 2026	38.53	38.53	38.53	38.53	38.53	0.23%
Sep 29, 2026	38.44	38.44	38.44	38.44	38.44	-0.65%
Sep 28, 2026	38.69	38.69	38.69	38.69	38.69	-0.74%
Sep 25, 2026	38.98	38.98	38.98	38.98	38.98	0.15%
Sep 24, 2026	38.92	38.92	38.92	38.92	38.92	-0.13%
Sep 23, 2026	38.97	38.97	38.97	38.97	38.97	-1.29%
Sep 22, 2026	39.48	39.48	39.48	39.48	39.48	0.05%
Sep 21, 2026	39.46	39.46	39.46	39.46	39.46	0.48%
Sep 18, 2026	39.27	39.27	39.27	39.27	39.27	-0.15%
Sep 17, 2026	39.33	39.33	39.33	39.33	39.33	0.49%
Sep 16, 2026	39.14	39.14	39.14	39.14	39.14	-0.08%
Sep 15, 2026	39.17	39.17	39.17	39.17	39.17	-1.56%
Sep 14, 2026	39.79	39.79	39.79	39.79	39.79	-0.80%
Sep 11, 2026	40.11	40.11	40.11	40.11	40.11	1.08%
Sep 10, 2026	39.68	39.68	39.68	39.68	39.68	-1.20%
Sep 9, 2026	40.16	40.16	40.16	40.16	40.16	-1.25%
Sep 8, 2026	40.67	40.67	40.67	40.67	40.67	0.42%
Sep 4, 2026	40.50	40.50	40.50	40.50	40.50	-0.22%
Sep 3, 2026	40.59	40.59	40.59	40.59	40.59	0.79%
Sep 2, 2026	40.27	40.27	40.27	40.27	40.27	1.03%
Sep 1, 2026	39.86	39.86	39.86	39.86	39.86	-1.26%
Aug 31, 2026	40.37	40.37	40.37	40.37	40.37	-0.32%
Aug 28, 2026	40.50	40.50	40.50	40.50	40.50	-1.96%
Aug 27, 2026	41.31	41.31	41.31	41.31	41.31	0.56%
Aug 26, 2026	41.08	41.08	41.08	41.08	41.08	-0.22%
Aug 25, 2026	41.17	41.17	41.17	41.17	41.17	0.07%
Aug 24, 2026	41.14	41.14	41.14	41.14	41.14	-1.20%
Aug 21, 2026	41.64	41.64	41.64	41.64	41.64	1.14%
Aug 20, 2026	41.17	41.17	41.17	41.17	41.17	-2.02%
Aug 19, 2026	42.02	42.02	42.02	42.02	42.02	-0.17%
Aug 18, 2026	42.09	42.09	42.09	42.09	42.09	-1.84%
Aug 17, 2026	42.88	42.88	42.88	42.88	42.88	0.02%
Aug 14, 2026	42.87	42.87	42.87	42.87	42.87	1.61%
Aug 13, 2026	42.19	42.19	42.19	42.19	42.19	0.31%
Aug 12, 2026	42.06	42.06	42.06	42.06	42.06	0.98%
Aug 11, 2026	41.65	41.65	41.65	41.65	41.65	-0.36%
Aug 10, 2026	41.80	41.80	41.80	41.80	41.80	-0.10%
Aug 7, 2026	41.84	41.84	41.84	41.84	41.84	0.34%