FMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	39.28	39.28	39.28	39.28	-	-
May 19, 2026	39.28	39.28	39.28	39.28	39.28	-0.53%
May 18, 2026	39.49	39.49	39.49	39.49	39.49	-1.47%
May 15, 2026	40.08	40.08	40.08	40.08	40.08	-2.53%
May 14, 2026	41.12	41.12	41.12	41.12	41.12	0.78%
May 13, 2026	40.80	40.80	40.80	40.80	40.80	0.34%
May 12, 2026	40.66	40.66	40.66	40.66	40.66	-0.61%
May 11, 2026	40.91	40.91	40.91	40.91	40.91	0.74%
May 8, 2026	40.61	40.61	40.61	40.61	40.61	0.59%
May 7, 2026	40.37	40.37	40.37	40.37	40.37	-2.09%
May 6, 2026	41.23	41.23	41.23	41.23	41.23	0.51%
May 5, 2026	41.02	41.02	41.02	41.02	41.02	2.91%
May 4, 2026	39.86	39.86	39.86	39.86	39.86	-0.15%
May 1, 2026	39.92	39.92	39.92	39.92	39.92	0.63%
Apr 30, 2026	39.67	39.67	39.67	39.67	39.67	3.07%
Apr 29, 2026	38.49	38.49	38.49	38.49	38.49	0.37%
Apr 28, 2026	38.35	38.35	38.35	38.35	38.35	-2.19%
Apr 27, 2026	39.21	39.21	39.21	39.21	39.21	-0.63%
Apr 24, 2026	39.46	39.46	39.46	39.46	39.46	1.05%
Apr 23, 2026	39.05	39.05	39.05	39.05	39.05	-0.59%
Apr 22, 2026	39.28	39.28	39.28	39.28	39.28	0.46%
Apr 21, 2026	39.10	39.10	39.10	39.10	39.10	-1.11%
Apr 20, 2026	39.54	39.54	39.54	39.54	39.54	0.71%
Apr 17, 2026	39.26	39.26	39.26	39.26	39.26	1.68%
Apr 16, 2026	38.61	38.61	38.61	38.61	38.61	0.29%
Apr 15, 2026	38.50	38.50	38.50	38.50	38.50	-
Apr 14, 2026	38.50	38.50	38.50	38.50	38.50	1.69%
Apr 13, 2026	37.86	37.86	37.86	37.86	37.86	2.32%
Apr 10, 2026	37.00	37.00	37.00	37.00	37.00	-0.62%
Apr 9, 2026	37.23	37.23	37.23	37.23	37.23	0.40%
Apr 8, 2026	37.08	37.08	37.08	37.08	37.08	3.46%
Apr 7, 2026	35.84	35.84	35.84	35.84	35.84	0.08%
Apr 6, 2026	35.81	35.81	35.81	35.81	35.81	0.36%
Apr 2, 2026	35.68	35.68	35.68	35.68	35.68	0.48%
Apr 1, 2026	35.51	35.51	35.51	35.51	35.51	0.65%
Mar 31, 2026	35.28	35.28	35.28	35.28	35.28	4.13%
Mar 30, 2026	33.88	33.88	33.88	33.88	33.88	-2.00%
Mar 27, 2026	34.57	34.57	34.57	34.57	34.57	-2.23%
Mar 26, 2026	35.36	35.36	35.36	35.36	35.36	-1.94%
Mar 25, 2026	36.06	36.06	36.06	36.06	36.06	1.29%
Mar 24, 2026	35.60	35.60	35.60	35.60	35.60	0.03%
Mar 23, 2026	35.59	35.59	35.59	35.59	35.59	1.83%
Mar 20, 2026	34.95	34.95	34.95	34.95	34.95	-2.70%
Mar 19, 2026	35.92	35.92	35.92	35.92	35.92	0.67%
Mar 18, 2026	35.68	35.68	35.68	35.68	35.68	-1.00%
Mar 17, 2026	36.04	36.04	36.04	36.04	36.04	0.90%
Mar 16, 2026	35.72	35.72	35.72	35.72	35.72	1.08%
Mar 13, 2026	35.34	35.34	35.34	35.34	35.34	-0.59%
Mar 12, 2026	35.55	35.55	35.55	35.55	35.55	-2.74%
Mar 11, 2026	36.55	36.55	36.55	36.55	36.55	0.25%