Fidelity Advisor Mid Cap Value Fund - Class I (FMPOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.97
+0.34 (1.15%)
Jan 14, 2025, 8:00 PM EST
FMPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.65% |
| Jan 10, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.57% |
| Jan 8, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.63% |
| Jan 7, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.36% |
| Jan 6, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.23% |
| Jan 3, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.31% |
| Jan 2, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.10% |
| Dec 31, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.44% |
| Dec 30, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.67% |
| Dec 27, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.90% |
| Dec 26, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.30% |
| Dec 24, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.77% |
| Dec 23, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -6.76% |
| Dec 20, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.90% |
| Dec 19, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.56% |
| Dec 18, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -3.42% |
| Dec 17, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.18% |
| Dec 16, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.35% |
| Dec 13, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.47% |
| Dec 12, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.49% |
| Dec 11, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.32% |
| Dec 10, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.01% |
| Dec 9, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.43% |
| Dec 6, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.46% |
| Dec 5, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.79% |
| Dec 4, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
| Dec 3, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.28% |
| Dec 2, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.31% |
| Nov 29, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.17% |
| Nov 27, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.11% |
| Nov 26, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.53% |
| Nov 25, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.42% |
| Nov 22, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.18% |
| Nov 21, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.61% |
| Nov 20, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.32% |
| Nov 19, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.06% |
| Nov 18, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.47% |
| Nov 15, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.56% |
| Nov 14, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.76% |
| Nov 13, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.58% |
| Nov 12, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.26% |
| Nov 11, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.95% |
| Nov 8, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.52% |
| Nov 7, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.03% |
| Nov 6, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 3.55% |
| Nov 5, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 1.43% |
| Nov 4, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.15% |
| Nov 1, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| Oct 31, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -1.09% |
| Oct 30, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.45% |
| Oct 29, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.63% |
| Oct 28, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 1.10% |
| Oct 25, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.73% |
| Oct 24, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.12% |
| Oct 23, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.18% |
| Oct 22, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.36% |
| Oct 21, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.48% |
| Oct 18, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.12% |
| Oct 17, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.21% |
| Oct 16, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.23% |
| Oct 15, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.42% |
| Oct 14, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.66% |
| Oct 11, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.34% |
| Oct 10, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.66% |
| Oct 9, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.55% |
| Oct 8, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.18% |
| Oct 7, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.78% |
| Oct 4, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.09% |
| Oct 3, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.48% |
| Oct 2, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.42% |
| Oct 1, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.69% |
| Sep 30, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.06% |
| Sep 27, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.57% |
| Sep 26, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.67% |
| Sep 25, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.84% |
| Sep 24, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.06% |
| Sep 23, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.39% |
| Sep 20, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.54% |
| Sep 19, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 1.65% |
| Sep 18, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| Sep 17, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.65% |
| Sep 16, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.74% |
| Sep 13, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.92% |
| Sep 12, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.99% |
| Sep 11, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.54% |
| Sep 10, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.45% |
| Sep 9, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.51% |
| Sep 6, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.48% |
| Sep 5, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.53% |
| Sep 4, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.50% |
| Sep 3, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -2.11% |
| Aug 30, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.77% |
| Aug 29, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.25% |
| Aug 28, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.43% |
| Aug 27, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.31% |
| Aug 26, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.09% |
| Aug 23, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 2.32% |
| Aug 22, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.28% |
| Aug 21, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.92% |
| Aug 20, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.75% |