FMPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	32.98	32.98	32.98	32.98	32.98	-0.42%
Jan 15, 2026	33.12	33.12	33.12	33.12	33.12	1.22%
Jan 14, 2026	32.72	32.72	32.72	32.72	32.72	0.40%
Jan 13, 2026	32.59	32.59	32.59	32.59	32.59	0.15%
Jan 12, 2026	32.54	32.54	32.54	32.54	32.54	-0.06%
Jan 9, 2026	32.56	32.56	32.56	32.56	32.56	0.99%
Jan 8, 2026	32.24	32.24	32.24	32.24	32.24	1.13%
Jan 7, 2026	31.88	31.88	31.88	31.88	31.88	-1.51%
Jan 6, 2026	32.37	32.37	32.37	32.37	32.37	1.82%
Jan 5, 2026	31.79	31.79	31.79	31.79	31.79	1.18%
Jan 2, 2026	31.42	31.42	31.42	31.42	31.42	1.65%
Dec 31, 2025	30.91	30.91	30.91	30.91	30.91	-0.96%
Dec 30, 2025	31.21	31.21	31.21	31.21	31.21	-0.16%
Dec 29, 2025	31.26	31.26	31.26	31.26	31.26	-0.38%
Dec 26, 2025	31.38	31.38	31.38	31.38	31.38	0.13%
Dec 24, 2025	31.34	31.34	31.34	31.34	31.34	0.35%
Dec 23, 2025	31.23	31.23	31.23	31.23	31.23	-0.26%
Dec 22, 2025	31.31	31.31	31.31	31.31	31.31	0.80%
Dec 19, 2025	31.06	31.06	31.06	31.06	31.06	-4.25%
Dec 18, 2025	30.98	30.98	30.98	32.44	30.98	0.50%
Dec 17, 2025	30.83	30.83	30.83	32.28	30.83	-0.49%
Dec 16, 2025	30.98	30.98	30.98	32.44	30.98	-0.58%
Dec 15, 2025	31.16	31.16	31.16	32.63	31.16	-0.18%
Dec 12, 2025	31.22	31.22	31.22	32.69	31.22	-1.18%
Dec 11, 2025	31.59	31.59	31.59	33.08	31.59	1.41%
Dec 10, 2025	31.15	31.15	31.15	32.62	31.15	2.19%
Dec 9, 2025	30.48	30.48	30.48	31.92	30.48	-0.13%
Dec 8, 2025	30.52	30.52	30.52	31.96	30.52	-0.62%
Dec 5, 2025	30.71	30.71	30.71	32.16	30.71	0.12%
Dec 4, 2025	30.67	30.67	30.67	32.12	30.67	0.19%
Dec 3, 2025	30.62	30.62	30.62	32.06	30.62	1.20%
Dec 2, 2025	30.25	30.25	30.25	31.68	30.25	-0.35%
Dec 1, 2025	30.36	30.36	30.36	31.79	30.36	-0.41%
Nov 28, 2025	30.48	30.48	30.48	31.92	30.48	0.57%
Nov 26, 2025	30.31	30.31	30.31	31.74	30.31	0.99%
Nov 25, 2025	30.01	30.01	30.01	31.43	30.01	2.05%
Nov 24, 2025	29.41	29.41	29.41	30.80	29.41	1.32%
Nov 21, 2025	29.03	29.03	29.03	30.40	29.03	2.77%
Nov 20, 2025	28.25	28.25	28.25	29.58	28.25	-1.10%
Nov 19, 2025	28.56	28.56	28.56	29.91	28.56	0.03%
Nov 18, 2025	28.55	28.55	28.55	29.90	28.55	-0.13%
Nov 17, 2025	28.59	28.59	28.59	29.94	28.59	-1.58%
Nov 14, 2025	29.05	29.05	29.05	30.42	29.05	-0.23%
Nov 13, 2025	29.12	29.12	29.12	30.49	29.12	-1.77%
Nov 12, 2025	29.64	29.64	29.64	31.04	29.64	0.45%
Nov 11, 2025	29.51	29.51	29.51	30.90	29.51	0.32%
Nov 10, 2025	29.41	29.41	29.41	30.80	29.41	0.39%
Nov 7, 2025	29.30	29.30	29.30	30.68	29.30	0.79%
Nov 6, 2025	29.07	29.07	29.07	30.44	29.07	-0.81%
Nov 5, 2025	29.31	29.31	29.31	30.69	29.31	0.95%