Fidelity Advisor Mid Cap Value Fund - Class I (FMPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.00
+0.08 (0.28%)
Jun 27, 2025, 4:00 PM EDT

FMPOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202529.0029.0029.0029.0029.000.28%
Jun 26, 202528.9228.9228.9228.9228.921.47%
Jun 25, 202528.5028.5028.5028.5028.50-0.90%
Jun 24, 202528.7628.7628.7628.7628.761.16%
Jun 23, 202528.4328.4328.4328.4328.430.71%
Jun 20, 202528.2328.2328.2328.2328.230.39%
Jun 18, 202528.1228.1228.1228.1228.120.36%
Jun 17, 202528.0228.0228.0228.0228.02-1.09%
Jun 16, 202528.3328.3328.3328.3328.330.96%
Jun 13, 202528.0628.0628.0628.0628.06-1.34%
Jun 12, 202528.4428.4428.4428.4428.440.18%
Jun 11, 202528.3928.3928.3928.3928.39-0.25%
Jun 10, 202528.4628.4628.4628.4628.460.67%
Jun 9, 202528.2728.2728.2728.2728.270.11%
Jun 6, 202528.2428.2428.2428.2428.240.93%
Jun 5, 202527.9827.9827.9827.9827.98-0.04%
Jun 4, 202527.9927.9927.9927.9927.99-0.53%
Jun 3, 202528.1428.1428.1428.1428.141.44%
Jun 2, 202527.7427.7427.7427.7427.74-0.29%
May 30, 202527.8227.8227.8227.8227.82-0.47%
May 29, 202527.9527.9527.9527.9527.950.32%
May 28, 202527.8627.8627.8627.8627.86-1.03%
May 27, 202528.1528.1528.1528.1528.152.10%
May 23, 202527.5727.5727.5727.5727.57-0.33%
May 22, 202527.6627.6627.6627.6627.66-0.22%
May 21, 202527.7227.7227.7227.7227.72-2.81%
May 20, 202528.5228.5228.5228.5228.52-0.31%
May 19, 202528.6128.6128.6128.6128.61-0.45%
May 16, 202528.7428.7428.7428.7428.741.02%
May 15, 202528.4528.4528.4528.4528.450.35%
May 14, 202528.3528.3528.3528.3528.35-0.74%
May 13, 202528.5628.5628.5628.5628.560.78%
May 12, 202528.3428.3428.3428.3428.343.70%
May 9, 202527.3327.3327.3327.3327.330.07%
May 8, 202527.3127.3127.3127.3127.311.75%
May 7, 202526.8426.8426.8426.8426.840.30%
May 6, 202526.7626.7626.7626.7626.76-0.37%
May 5, 202526.8626.8626.8626.8626.86-0.56%
May 2, 202527.0127.0127.0127.0127.012.04%
May 1, 202526.4726.4726.4726.4726.470.34%
Apr 30, 202526.3826.3826.3826.3826.38-0.42%
Apr 29, 202526.4926.4926.4926.4926.490.46%
Apr 28, 202526.3726.3726.3726.3726.370.46%
Apr 25, 202526.2526.2526.2526.2526.25-0.42%
Apr 24, 202526.3626.3626.3626.3626.362.17%
Apr 23, 202525.8025.8025.8025.8025.801.30%
Apr 22, 202525.4725.4725.4725.4725.472.74%
Apr 21, 202524.7924.7924.7924.7924.79-2.36%
Apr 17, 202525.3925.3925.3925.3925.391.07%
Apr 16, 202525.1225.1225.1225.1225.12-0.83%