Fidelity Advisor Mid Cap Value I (FMPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.92
+0.18 (0.57%)
Dec 1, 2025, 8:10 AM EST
FMPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.41% |
| Nov 28, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.57% |
| Nov 26, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.99% |
| Nov 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 2.05% |
| Nov 24, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% |
| Nov 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.77% |
| Nov 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.10% |
| Nov 19, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.03% |
| Nov 18, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.13% |
| Nov 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.58% |
| Nov 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.23% |
| Nov 13, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.77% |
| Nov 12, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.45% |
| Nov 11, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.32% |
| Nov 10, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.39% |
| Nov 7, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.79% |
| Nov 6, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.81% |
| Nov 5, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.95% |
| Nov 4, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.56% |
| Nov 3, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.07% |
| Oct 31, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.59% |
| Oct 30, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.36% |
| Oct 29, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.64% |
| Oct 28, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.74% |
| Oct 27, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.35% |
| Oct 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.55% |
| Oct 23, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.75% |
| Oct 22, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.55% |
| Oct 21, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.39% |
| Oct 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.12% |
| Oct 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.20% |
| Oct 16, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.94% |
| Oct 15, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.49% |
| Oct 14, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.19% |
| Oct 13, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.55% |
| Oct 10, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -3.07% |
| Oct 9, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.03% |
| Oct 8, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.58% |
| Oct 7, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.93% |
| Oct 6, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.29% |
| Oct 3, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.42% |
| Oct 2, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.26% |
| Oct 1, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.55% |
| Sep 30, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.13% |
| Sep 29, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Sep 26, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.15% |
| Sep 25, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.01% |
| Sep 24, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.23% |
| Sep 23, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.13% |
| Sep 22, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |