Fidelity Advisor Mid Cap Value Fund - Class I (FMPOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.47
+0.68 (2.74%)
Apr 23, 2025, 8:05 AM EDT
FMPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.30% |
| Apr 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.74% |
| Apr 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.36% |
| Apr 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.07% |
| Apr 16, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% |
| Apr 15, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.43% |
| Apr 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.23% |
| Apr 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.21% |
| Apr 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -4.35% |
| Apr 9, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 9.31% |
| Apr 8, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.30% |
| Apr 7, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.30% |
| Apr 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -5.41% |
| Apr 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -6.53% |
| Apr 2, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.57% |
| Apr 1, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.48% |
| Mar 31, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.37% |
| Mar 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.70% |
| Mar 27, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.36% |
| Mar 26, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.29% |
| Mar 25, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.43% |
| Mar 24, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 2.30% |
| Mar 21, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.80% |
| Mar 20, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.43% |
| Mar 19, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.21% |
| Mar 18, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.55% |
| Mar 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.40% |
| Mar 14, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 2.49% |
| Mar 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.42% |
| Mar 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Mar 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.41% |
| Mar 10, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.36% |
| Mar 7, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -3.16% |
| Mar 6, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 27.42 | -1.28% |
| Mar 5, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 27.77 | 1.23% |
| Mar 4, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 27.44 | -1.96% |
| Mar 3, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 27.98 | -2.32% |
| Feb 28, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 28.65 | 0.74% |
| Feb 27, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 28.44 | -1.17% |
| Feb 26, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 28.77 | 0.30% |
| Feb 25, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 28.69 | - |
| Feb 24, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 28.69 | -2.23% |
| Feb 21, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 29.34 | -0.42% |
| Feb 20, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 29.46 | -0.62% |
| Feb 19, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 29.65 | -0.29% |
| Feb 18, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 29.73 | 0.91% |
| Feb 14, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 29.46 | 0.16% |
| Feb 13, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 29.42 | 0.99% |
| Feb 12, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 29.13 | -0.79% |
| Feb 11, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 29.36 | - |