Fidelity Advisor Mid Cap Value I (FMPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.77
-0.08 (-0.27%)
Aug 22, 2025, 8:05 AM EDT
FMPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | - | - |
| Aug 21, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.27% |
| Aug 20, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.63% |
| Aug 19, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.40% |
| Aug 18, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.13% |
| Aug 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.66% |
| Aug 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.99% |
| Aug 13, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.91% |
| Aug 12, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.30% |
| Aug 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.44% |
| Aug 8, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Aug 7, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.07% |
| Aug 6, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.31% |
| Aug 5, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.44% |
| Aug 4, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.32% |
| Aug 1, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.57% |
| Jul 31, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.11% |
| Jul 30, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.03% |
| Jul 29, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.30% |
| Jul 28, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.46% |
| Jul 25, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.87% |
| Jul 24, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.02% |
| Jul 23, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.20% |
| Jul 22, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.67% |
| Jul 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.37% |
| Jul 18, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.10% |
| Jul 17, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.92% |
| Jul 16, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.21% |
| Jul 15, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.75% |
| Jul 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.20% |
| Jul 11, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.77% |
| Jul 10, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.70% |
| Jul 9, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.37% |
| Jul 8, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.51% |
| Jul 7, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.24% |
| Jul 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.47% |
| Jul 2, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.74% |
| Jul 1, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.62% |
| Jun 30, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.31% |
| Jun 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.28% |
| Jun 26, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.47% |
| Jun 25, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.90% |
| Jun 24, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.16% |
| Jun 23, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.71% |
| Jun 20, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.39% |
| Jun 18, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.36% |
| Jun 17, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.09% |
| Jun 16, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.96% |
| Jun 13, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.34% |
| Jun 12, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.18% |