Fidelity Advisor Mid Cap Value Fund - Class I (FMPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.12
+0.15 (0.46%)
Oct 30, 2024, 8:00 PM EDT

FMPOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202433.1233.1233.1233.1233.120.45%
Oct 29, 202432.9732.9732.9732.9732.97-0.63%
Oct 28, 202433.1833.1833.1833.1833.181.10%
Oct 25, 202432.8232.8232.8232.8232.82-0.73%
Oct 24, 202433.0633.0633.0633.0633.060.12%
Oct 23, 202433.0233.0233.0233.0233.02-0.18%
Oct 22, 202433.0833.0833.0833.0833.08-0.36%
Oct 21, 202433.2033.2033.2033.2033.20-1.48%
Oct 18, 202433.7033.7033.7033.7033.70-0.12%
Oct 17, 202433.7433.7433.7433.7433.74-0.21%
Oct 16, 202433.8133.8133.8133.8133.811.23%
Oct 15, 202433.4033.4033.4033.4033.40-0.42%
Oct 14, 202433.5433.5433.5433.5433.540.66%
Oct 11, 202433.3233.3233.3233.3233.321.34%
Oct 10, 202432.8832.8832.8832.8832.88-0.66%
Oct 9, 202433.1033.1033.1033.1033.100.55%
Oct 8, 202432.9232.9232.9232.9232.92-0.18%
Oct 7, 202432.9832.9832.9832.9832.98-0.78%
Oct 4, 202433.2433.2433.2433.2433.241.09%
Oct 3, 202432.8832.8832.8832.8832.88-0.48%
Oct 2, 202433.0433.0433.0433.0433.04-0.42%
Oct 1, 202433.1833.1833.1833.1833.18-0.69%
Sep 30, 202433.4133.4133.4133.4133.410.06%
Sep 27, 202433.3933.3933.3933.3933.390.57%
Sep 26, 202433.2033.2033.2033.2033.200.67%
Sep 25, 202432.9832.9832.9832.9832.98-0.84%
Sep 24, 202433.2633.2633.2633.2633.260.06%
Sep 23, 202433.2433.2433.2433.2433.240.39%
Sep 20, 202433.1133.1133.1133.1133.11-0.54%
Sep 19, 202433.2933.2933.2933.2933.291.65%
Sep 18, 202432.7532.7532.7532.7532.75-
Sep 17, 202432.7532.7532.7532.7532.750.65%
Sep 16, 202432.5432.5432.5432.5432.540.74%
Sep 13, 202432.3032.3032.3032.3032.301.92%
Sep 12, 202431.6931.6931.6931.6931.690.99%
Sep 11, 202431.3831.3831.3831.3831.380.54%
Sep 10, 202431.2131.2131.2131.2131.21-0.45%
Sep 9, 202431.3531.3531.3531.3531.350.51%
Sep 6, 202431.1931.1931.1931.1931.19-1.48%
Sep 5, 202431.6631.6631.6631.6631.66-0.53%
Sep 4, 202431.8331.8331.8331.8331.83-0.50%
Sep 3, 202431.9931.9931.9931.9931.99-2.11%
Aug 30, 202432.6832.6832.6832.6832.680.77%
Aug 29, 202432.4332.4332.4332.4332.430.25%
Aug 28, 202432.3532.3532.3532.3532.35-0.43%
Aug 27, 202432.4932.4932.4932.4932.49-0.31%
Aug 26, 202432.5932.5932.5932.5932.59-0.09%
Aug 23, 202432.6232.6232.6232.6232.622.32%
Aug 22, 202431.8831.8831.8831.8831.88-0.28%
Aug 21, 202431.9731.9731.9731.9731.970.92%
Aug 20, 202431.6831.6831.6831.6831.68-0.75%
Aug 19, 202431.9231.9231.9231.9231.920.76%
Aug 16, 202431.6831.6831.6831.6831.680.16%
Aug 15, 202431.6331.6331.6331.6331.631.90%
Aug 14, 202431.0431.0431.0431.0431.040.19%
Aug 13, 202430.9830.9830.9830.9830.981.54%
Aug 12, 202430.5130.5130.5130.5130.51-0.72%
Aug 9, 202430.7330.7330.7330.7330.730.23%
Aug 8, 202430.6630.6630.6630.6630.661.93%
Aug 7, 202430.0830.0830.0830.0830.08-0.82%
Aug 6, 202430.3330.3330.3330.3330.330.80%
Aug 5, 202430.0930.0930.0930.0930.09-2.65%
Aug 2, 202430.9130.9130.9130.9130.91-2.68%
Aug 1, 202431.7631.7631.7631.7631.76-1.73%
Jul 31, 202432.3232.3232.3232.3232.320.53%
Jul 30, 202432.1532.1532.1532.1532.150.66%
Jul 29, 202431.9431.9431.9431.9431.940.09%
Jul 26, 202431.9131.9131.9131.9131.911.75%
Jul 25, 202431.3631.3631.3631.3631.360.93%
Jul 24, 202431.0731.0731.0731.0731.07-1.74%
Jul 23, 202431.6231.6231.6231.6231.620.09%
Jul 22, 202431.5931.5931.5931.5931.591.02%
Jul 19, 202431.2731.2731.2731.2731.27-0.67%
Jul 18, 202431.4831.4831.4831.4831.48-1.07%
Jul 17, 202431.8231.8231.8231.8231.82-0.69%
Jul 16, 202432.0432.0432.0432.0432.042.53%
Jul 15, 202431.2531.2531.2531.2531.250.42%
Jul 12, 202431.1231.1231.1231.1231.121.01%
Jul 11, 202430.8130.8130.8130.8130.812.46%
Jul 10, 202430.0730.0730.0730.0730.071.11%
Jul 9, 202429.7429.7429.7429.7429.74-0.54%
Jul 8, 202429.9029.9029.9029.9029.900.37%
Jul 5, 202429.7929.7929.7929.7929.79-0.83%
Jul 3, 202430.0430.0430.0430.0430.040.30%
Jul 2, 202429.9529.9529.9529.9529.950.50%
Jul 1, 202429.8029.8029.8029.8029.80-0.96%
Jun 28, 202430.0930.0930.0930.0930.090.40%
Jun 27, 202429.9729.9729.9729.9729.970.07%
Jun 26, 202429.9529.9529.9529.9529.95-0.33%
Jun 25, 202430.0530.0530.0530.0530.05-1.09%
Jun 24, 202430.3830.3830.3830.3830.380.73%
Jun 21, 202430.1630.1630.1630.1630.16-0.03%
Jun 20, 202430.1730.1730.1730.1730.170.03%
Jun 18, 202430.1630.1630.1630.1630.160.17%
Jun 17, 202430.1130.1130.1130.1130.110.64%
Jun 14, 202429.9229.9229.9229.9229.92-1.32%
Jun 13, 202430.3230.3230.3230.3230.32-0.69%
Jun 12, 202430.5330.5330.5330.5330.530.93%
Jun 11, 202430.2530.2530.2530.2530.25-0.56%
Jun 10, 202430.4230.4230.4230.4230.420.30%