Fidelity Advisor Mid Cap Value I (FMPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.66
-0.32 (-1.03%)
Oct 10, 2025, 8:05 AM EDT
FMPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | - | - |
| Oct 9, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.03% |
| Oct 8, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.58% |
| Oct 7, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.93% |
| Oct 6, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.29% |
| Oct 3, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.42% |
| Oct 2, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.26% |
| Oct 1, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.55% |
| Sep 30, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.13% |
| Sep 29, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Sep 26, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.15% |
| Sep 25, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.01% |
| Sep 24, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.23% |
| Sep 23, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.13% |
| Sep 22, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| Sep 19, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.71% |
| Sep 18, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.01% |
| Sep 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.36% |
| Sep 16, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.23% |
| Sep 15, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.13% |
| Sep 12, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.03% |
| Sep 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.70% |
| Sep 10, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.03% |
| Sep 9, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.58% |
| Sep 8, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36% |
| Sep 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.42% |
| Sep 4, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.48% |
| Sep 3, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.20% |
| Sep 2, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.81% |
| Aug 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.13% |
| Aug 28, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.13% |
| Aug 27, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.52% |
| Aug 26, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.13% |
| Aug 25, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.62% |
| Aug 22, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 3.29% |
| Aug 21, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.27% |
| Aug 20, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.63% |
| Aug 19, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.40% |
| Aug 18, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.13% |
| Aug 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.66% |
| Aug 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.99% |
| Aug 13, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.91% |
| Aug 12, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.30% |
| Aug 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.44% |
| Aug 8, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Aug 7, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.07% |
| Aug 6, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.31% |
| Aug 5, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.44% |
| Aug 4, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.32% |
| Aug 1, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.57% |