Fidelity Advisor Mid Cap Value I (FMPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.38
+0.04 (0.13%)
At close: Dec 26, 2025
FMPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.13% |
| Dec 24, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.35% |
| Dec 23, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.26% |
| Dec 22, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.80% |
| Dec 19, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -4.25% |
| Dec 18, 2025 | 30.98 | 30.98 | 30.98 | 32.44 | 30.98 | 0.50% |
| Dec 17, 2025 | 30.83 | 30.83 | 30.83 | 32.28 | 30.83 | -0.49% |
| Dec 16, 2025 | 30.98 | 30.98 | 30.98 | 32.44 | 30.98 | -0.58% |
| Dec 15, 2025 | 31.16 | 31.16 | 31.16 | 32.63 | 31.16 | -0.18% |
| Dec 12, 2025 | 31.22 | 31.22 | 31.22 | 32.69 | 31.22 | -1.18% |
| Dec 11, 2025 | 31.59 | 31.59 | 31.59 | 33.08 | 31.59 | 1.41% |
| Dec 10, 2025 | 31.15 | 31.15 | 31.15 | 32.62 | 31.15 | 2.19% |
| Dec 9, 2025 | 30.48 | 30.48 | 30.48 | 31.92 | 30.48 | -0.13% |
| Dec 8, 2025 | 30.52 | 30.52 | 30.52 | 31.96 | 30.52 | -0.62% |
| Dec 5, 2025 | 30.71 | 30.71 | 30.71 | 32.16 | 30.71 | 0.12% |
| Dec 4, 2025 | 30.67 | 30.67 | 30.67 | 32.12 | 30.67 | 0.19% |
| Dec 3, 2025 | 30.62 | 30.62 | 30.62 | 32.06 | 30.62 | 1.20% |
| Dec 2, 2025 | 30.25 | 30.25 | 30.25 | 31.68 | 30.25 | -0.35% |
| Dec 1, 2025 | 30.36 | 30.36 | 30.36 | 31.79 | 30.36 | -0.41% |
| Nov 28, 2025 | 30.48 | 30.48 | 30.48 | 31.92 | 30.48 | 0.57% |
| Nov 26, 2025 | 30.31 | 30.31 | 30.31 | 31.74 | 30.31 | 0.99% |
| Nov 25, 2025 | 30.01 | 30.01 | 30.01 | 31.43 | 30.01 | 2.05% |
| Nov 24, 2025 | 29.41 | 29.41 | 29.41 | 30.80 | 29.41 | 1.32% |
| Nov 21, 2025 | 29.03 | 29.03 | 29.03 | 30.40 | 29.03 | 2.77% |
| Nov 20, 2025 | 28.25 | 28.25 | 28.25 | 29.58 | 28.25 | -1.10% |
| Nov 19, 2025 | 28.56 | 28.56 | 28.56 | 29.91 | 28.56 | 0.03% |
| Nov 18, 2025 | 28.55 | 28.55 | 28.55 | 29.90 | 28.55 | -0.13% |
| Nov 17, 2025 | 28.59 | 28.59 | 28.59 | 29.94 | 28.59 | -1.58% |
| Nov 14, 2025 | 29.05 | 29.05 | 29.05 | 30.42 | 29.05 | -0.23% |
| Nov 13, 2025 | 29.12 | 29.12 | 29.12 | 30.49 | 29.12 | -1.77% |
| Nov 12, 2025 | 29.64 | 29.64 | 29.64 | 31.04 | 29.64 | 0.45% |
| Nov 11, 2025 | 29.51 | 29.51 | 29.51 | 30.90 | 29.51 | 0.32% |
| Nov 10, 2025 | 29.41 | 29.41 | 29.41 | 30.80 | 29.41 | 0.39% |
| Nov 7, 2025 | 29.30 | 29.30 | 29.30 | 30.68 | 29.30 | 0.79% |
| Nov 6, 2025 | 29.07 | 29.07 | 29.07 | 30.44 | 29.07 | -0.81% |
| Nov 5, 2025 | 29.31 | 29.31 | 29.31 | 30.69 | 29.31 | 0.95% |
| Nov 4, 2025 | 29.03 | 29.03 | 29.03 | 30.40 | 29.03 | -0.56% |
| Nov 3, 2025 | 29.19 | 29.19 | 29.19 | 30.57 | 29.19 | -0.07% |
| Oct 31, 2025 | 29.21 | 29.21 | 29.21 | 30.59 | 29.21 | 0.59% |
| Oct 30, 2025 | 29.04 | 29.04 | 29.04 | 30.41 | 29.04 | -1.36% |
| Oct 29, 2025 | 29.44 | 29.44 | 29.44 | 30.83 | 29.44 | -0.64% |
| Oct 28, 2025 | 29.63 | 29.63 | 29.63 | 31.03 | 29.63 | -0.74% |
| Oct 27, 2025 | 29.85 | 29.85 | 29.85 | 31.26 | 29.85 | 0.35% |
| Oct 24, 2025 | 29.75 | 29.75 | 29.75 | 31.15 | 29.75 | 0.55% |
| Oct 23, 2025 | 29.58 | 29.58 | 29.58 | 30.98 | 29.58 | 0.75% |
| Oct 22, 2025 | 29.36 | 29.36 | 29.36 | 30.75 | 29.36 | -0.55% |
| Oct 21, 2025 | 29.53 | 29.53 | 29.53 | 30.92 | 29.53 | 0.39% |
| Oct 20, 2025 | 29.41 | 29.41 | 29.41 | 30.80 | 29.41 | 1.12% |
| Oct 17, 2025 | 29.09 | 29.09 | 29.09 | 30.46 | 29.09 | 0.20% |
| Oct 16, 2025 | 29.03 | 29.03 | 29.03 | 30.40 | 29.03 | -0.94% |