Fidelity Advisor Mid Cap Value Fund - Class I (FMPOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.09
-0.69 (-2.32%)
Mar 3, 2025, 6:46 PM EST
FMPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.36% |
| Mar 7, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -3.16% |
| Mar 6, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 27.42 | -1.28% |
| Mar 5, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 27.77 | 1.23% |
| Mar 4, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 27.44 | -1.96% |
| Mar 3, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 27.98 | -2.32% |
| Feb 28, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 28.65 | 0.74% |
| Feb 27, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 28.44 | -1.17% |
| Feb 26, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 28.77 | 0.30% |
| Feb 25, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 28.69 | - |
| Feb 24, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 28.69 | -2.23% |
| Feb 21, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 29.34 | -0.42% |
| Feb 20, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 29.46 | -0.62% |
| Feb 19, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 29.65 | -0.29% |
| Feb 18, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 29.73 | 0.91% |
| Feb 14, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 29.46 | 0.16% |
| Feb 13, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 29.42 | 0.99% |
| Feb 12, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 29.13 | -0.79% |
| Feb 11, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 29.36 | - |
| Feb 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 29.36 | 0.03% |
| Feb 7, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 29.35 | -0.94% |
| Feb 6, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 29.63 | -0.26% |
| Feb 5, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 29.71 | 0.78% |
| Feb 4, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 29.47 | 0.62% |
| Feb 3, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 29.29 | -1.23% |
| Jan 31, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 29.66 | -1.28% |
| Jan 30, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 30.04 | 1.13% |
| Jan 29, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 29.71 | -0.03% |
| Jan 28, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 29.71 | -0.39% |
| Jan 27, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 29.83 | -0.67% |
| Jan 24, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 30.03 | - |
| Jan 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 30.03 | 0.55% |
| Jan 22, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 29.87 | -0.67% |
| Jan 21, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 30.07 | 1.59% |
| Jan 17, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 29.60 | 0.56% |
| Jan 16, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 29.44 | 0.62% |
| Jan 15, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 29.25 | 1.47% |
| Jan 14, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 28.83 | 1.15% |
| Jan 13, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 28.50 | 0.65% |
| Jan 10, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 28.32 | -1.57% |
| Jan 8, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 28.77 | -0.63% |
| Jan 7, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 28.95 | -0.36% |
| Jan 6, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 29.06 | 0.23% |
| Jan 3, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 28.99 | 1.31% |
| Jan 2, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 28.62 | -0.10% |
| Dec 31, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 28.65 | 0.44% |
| Dec 30, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.52 | -0.67% |
| Dec 27, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 28.71 | -0.90% |
| Dec 26, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 28.97 | 0.30% |
| Dec 24, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 28.89 | 0.77% |