Fidelity Advisor Mid Cap Value Fund - Class I (FMPOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.12
+0.15 (0.46%)
Oct 30, 2024, 8:00 PM EDT
FMPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.45% |
| Oct 29, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.63% |
| Oct 28, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 1.10% |
| Oct 25, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.73% |
| Oct 24, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.12% |
| Oct 23, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.18% |
| Oct 22, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.36% |
| Oct 21, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.48% |
| Oct 18, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.12% |
| Oct 17, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.21% |
| Oct 16, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.23% |
| Oct 15, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.42% |
| Oct 14, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.66% |
| Oct 11, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.34% |
| Oct 10, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.66% |
| Oct 9, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.55% |
| Oct 8, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.18% |
| Oct 7, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.78% |
| Oct 4, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.09% |
| Oct 3, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.48% |
| Oct 2, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.42% |
| Oct 1, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.69% |
| Sep 30, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.06% |
| Sep 27, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.57% |
| Sep 26, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.67% |
| Sep 25, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.84% |
| Sep 24, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.06% |
| Sep 23, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.39% |
| Sep 20, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.54% |
| Sep 19, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 1.65% |
| Sep 18, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| Sep 17, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.65% |
| Sep 16, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.74% |
| Sep 13, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.92% |
| Sep 12, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.99% |
| Sep 11, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.54% |
| Sep 10, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.45% |
| Sep 9, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.51% |
| Sep 6, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.48% |
| Sep 5, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.53% |
| Sep 4, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.50% |
| Sep 3, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -2.11% |
| Aug 30, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.77% |
| Aug 29, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.25% |
| Aug 28, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.43% |
| Aug 27, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.31% |
| Aug 26, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.09% |
| Aug 23, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 2.32% |
| Aug 22, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.28% |
| Aug 21, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.92% |
| Aug 20, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.75% |
| Aug 19, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.76% |
| Aug 16, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.16% |
| Aug 15, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.90% |
| Aug 14, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.19% |
| Aug 13, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.54% |
| Aug 12, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.72% |
| Aug 9, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.23% |
| Aug 8, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.93% |
| Aug 7, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.82% |
| Aug 6, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.80% |
| Aug 5, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -2.65% |
| Aug 2, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -2.68% |
| Aug 1, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.73% |
| Jul 31, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.53% |
| Jul 30, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.66% |
| Jul 29, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.09% |
| Jul 26, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.75% |
| Jul 25, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.93% |
| Jul 24, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.74% |
| Jul 23, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.09% |
| Jul 22, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.02% |
| Jul 19, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.67% |
| Jul 18, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.07% |
| Jul 17, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.69% |
| Jul 16, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 2.53% |
| Jul 15, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.42% |
| Jul 12, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.01% |
| Jul 11, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 2.46% |
| Jul 10, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.11% |
| Jul 9, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.54% |
| Jul 8, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.37% |
| Jul 5, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.83% |
| Jul 3, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.30% |
| Jul 2, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.50% |
| Jul 1, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.96% |
| Jun 28, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.40% |
| Jun 27, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Jun 26, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.33% |
| Jun 25, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.09% |
| Jun 24, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.73% |
| Jun 21, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.03% |
| Jun 20, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.03% |
| Jun 18, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.17% |
| Jun 17, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.64% |
| Jun 14, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.32% |
| Jun 13, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.69% |
| Jun 12, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.93% |
| Jun 11, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.56% |
| Jun 10, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.30% |