FMPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	33.68	33.68	33.68	33.68	33.68	-1.78%
Mar 2, 2026	34.29	34.29	34.29	34.29	34.29	0.03%
Feb 27, 2026	34.28	34.28	34.28	34.28	34.28	-0.90%
Feb 26, 2026	34.59	34.59	34.59	34.59	34.59	0.70%
Feb 25, 2026	34.35	34.35	34.35	34.35	34.35	-0.06%
Feb 24, 2026	34.37	34.37	34.37	34.37	34.37	0.53%
Feb 23, 2026	34.19	34.19	34.19	34.19	34.19	-1.36%
Feb 20, 2026	34.66	34.66	34.66	34.66	34.66	0.67%
Feb 19, 2026	34.43	34.43	34.43	34.43	34.43	-0.26%
Feb 18, 2026	34.52	34.52	34.52	34.52	34.52	0.67%
Feb 17, 2026	34.29	34.29	34.29	34.29	34.29	-0.12%
Feb 13, 2026	34.33	34.33	34.33	34.33	34.33	1.09%
Feb 12, 2026	33.96	33.96	33.96	33.96	33.96	-1.34%
Feb 11, 2026	34.42	34.42	34.42	34.42	34.42	0.79%
Feb 10, 2026	34.15	34.15	34.15	34.15	34.15	-0.03%
Feb 9, 2026	34.16	34.16	34.16	34.16	34.16	0.06%
Feb 6, 2026	34.14	34.14	34.14	34.14	34.14	2.68%
Feb 5, 2026	33.25	33.25	33.25	33.25	33.25	-0.95%
Feb 4, 2026	33.57	33.57	33.57	33.57	33.57	0.90%
Feb 3, 2026	33.27	33.27	33.27	33.27	33.27	0.51%
Feb 2, 2026	33.10	33.10	33.10	33.10	33.10	1.25%
Jan 30, 2026	32.69	32.69	32.69	32.69	32.69	-0.85%
Jan 29, 2026	32.97	32.97	32.97	32.97	32.97	0.37%
Jan 28, 2026	32.85	32.85	32.85	32.85	32.85	0.18%
Jan 27, 2026	32.79	32.79	32.79	32.79	32.79	-0.46%
Jan 26, 2026	32.94	32.94	32.94	32.94	32.94	0.09%
Jan 23, 2026	32.91	32.91	32.91	32.91	32.91	-0.93%
Jan 22, 2026	33.22	33.22	33.22	33.22	33.22	0.24%
Jan 21, 2026	33.14	33.14	33.14	33.14	33.14	2.16%
Jan 20, 2026	32.44	32.44	32.44	32.44	32.44	-1.64%
Jan 16, 2026	32.98	32.98	32.98	32.98	32.98	-0.42%
Jan 15, 2026	33.12	33.12	33.12	33.12	33.12	1.22%
Jan 14, 2026	32.72	32.72	32.72	32.72	32.72	0.40%
Jan 13, 2026	32.59	32.59	32.59	32.59	32.59	0.15%
Jan 12, 2026	32.54	32.54	32.54	32.54	32.54	-0.06%
Jan 9, 2026	32.56	32.56	32.56	32.56	32.56	0.99%
Jan 8, 2026	32.24	32.24	32.24	32.24	32.24	1.13%
Jan 7, 2026	31.88	31.88	31.88	31.88	31.88	-1.51%
Jan 6, 2026	32.37	32.37	32.37	32.37	32.37	1.82%
Jan 5, 2026	31.79	31.79	31.79	31.79	31.79	1.18%
Jan 2, 2026	31.42	31.42	31.42	31.42	31.42	1.65%
Dec 31, 2025	30.91	30.91	30.91	30.91	30.91	-0.96%
Dec 30, 2025	31.21	31.21	31.21	31.21	31.21	-0.16%
Dec 29, 2025	31.26	31.26	31.26	31.26	31.26	-0.38%
Dec 26, 2025	31.38	31.38	31.38	31.38	31.38	0.13%
Dec 24, 2025	31.34	31.34	31.34	31.34	31.34	0.35%
Dec 23, 2025	31.23	31.23	31.23	31.23	31.23	-0.26%
Dec 22, 2025	31.31	31.31	31.31	31.31	31.31	0.80%
Dec 19, 2025	31.06	31.06	31.06	31.06	31.06	-4.25%
Dec 18, 2025	30.98	30.98	30.98	32.44	30.98	0.50%