FMPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	34.06	34.06	34.06	34.06	34.06	0.21%
Apr 21, 2026	33.99	33.99	33.99	33.99	33.99	-0.44%
Apr 20, 2026	34.14	34.14	34.14	34.14	34.14	0.59%
Apr 17, 2026	33.94	33.94	33.94	33.94	33.94	1.92%
Apr 16, 2026	33.30	33.30	33.30	33.30	33.30	0.51%
Apr 15, 2026	33.13	33.13	33.13	33.13	33.13	-0.63%
Apr 14, 2026	33.34	33.34	33.34	33.34	33.34	0.42%
Apr 13, 2026	33.20	33.20	33.20	33.20	33.20	1.19%
Apr 10, 2026	32.81	32.81	32.81	32.81	32.81	-0.33%
Apr 9, 2026	32.92	32.92	32.92	32.92	32.92	0.55%
Apr 8, 2026	32.74	32.74	32.74	32.74	32.74	3.61%
Apr 7, 2026	31.60	31.60	31.60	31.60	31.60	-
Apr 6, 2026	31.60	31.60	31.60	31.60	31.60	0.70%
Apr 2, 2026	31.38	31.38	31.38	31.38	31.38	0.10%
Apr 1, 2026	31.35	31.35	31.35	31.35	31.35	0.80%
Mar 31, 2026	31.10	31.10	31.10	31.10	31.10	2.91%
Mar 30, 2026	30.22	30.22	30.22	30.22	30.22	-1.08%
Mar 27, 2026	30.55	30.55	30.55	30.55	30.55	-1.52%
Mar 26, 2026	31.02	31.02	31.02	31.02	31.02	-1.34%
Mar 25, 2026	31.44	31.44	31.44	31.44	31.44	0.51%
Mar 24, 2026	31.28	31.28	31.28	31.28	31.28	0.90%
Mar 23, 2026	31.00	31.00	31.00	31.00	31.00	2.04%
Mar 20, 2026	30.38	30.38	30.38	30.38	30.38	-2.22%
Mar 19, 2026	31.07	31.07	31.07	31.07	31.07	-0.10%
Mar 18, 2026	31.10	31.10	31.10	31.10	31.10	-1.21%
Mar 17, 2026	31.48	31.48	31.48	31.48	31.48	1.09%
Mar 16, 2026	31.14	31.14	31.14	31.14	31.14	0.58%
Mar 13, 2026	30.96	30.96	30.96	30.96	30.96	-2.82%
Mar 12, 2026	31.86	31.86	31.86	31.86	30.97	-1.91%
Mar 11, 2026	32.48	32.48	32.48	32.48	31.57	-0.25%
Mar 10, 2026	32.56	32.56	32.56	32.56	31.65	-0.46%
Mar 9, 2026	32.71	32.71	32.71	32.71	31.79	0.68%
Mar 6, 2026	32.49	32.49	32.49	32.49	31.58	-2.40%
Mar 5, 2026	33.29	33.29	33.29	33.29	32.36	-1.54%
Mar 4, 2026	33.81	33.81	33.81	33.81	32.86	0.39%
Mar 3, 2026	33.68	33.68	33.68	33.68	32.73	-1.78%
Mar 2, 2026	34.29	34.29	34.29	34.29	33.33	0.03%
Feb 27, 2026	34.28	34.28	34.28	34.28	33.32	-0.90%
Feb 26, 2026	34.59	34.59	34.59	34.59	33.62	0.70%
Feb 25, 2026	34.35	34.35	34.35	34.35	33.39	-0.06%
Feb 24, 2026	34.37	34.37	34.37	34.37	33.40	0.53%
Feb 23, 2026	34.19	34.19	34.19	34.19	33.23	-1.36%
Feb 20, 2026	34.66	34.66	34.66	34.66	33.69	0.67%
Feb 19, 2026	34.43	34.43	34.43	34.43	33.46	-0.26%
Feb 18, 2026	34.52	34.52	34.52	34.52	33.55	0.67%
Feb 17, 2026	34.29	34.29	34.29	34.29	33.33	-0.12%
Feb 13, 2026	34.33	34.33	34.33	34.33	33.37	1.09%
Feb 12, 2026	33.96	33.96	33.96	33.96	33.01	-1.34%
Feb 11, 2026	34.42	34.42	34.42	34.42	33.45	0.79%
Feb 10, 2026	34.15	34.15	34.15	34.15	33.19	-0.03%