FMPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	35.54	35.54	35.54	35.54	-	-
May 28, 2026	35.54	35.54	35.54	35.54	35.54	0.08%
May 27, 2026	35.51	35.51	35.51	35.51	35.51	0.11%
May 26, 2026	35.47	35.47	35.47	35.47	35.47	1.52%
May 22, 2026	34.94	34.94	34.94	34.94	34.94	0.60%
May 21, 2026	34.73	34.73	34.73	34.73	34.73	0.67%
May 20, 2026	34.50	34.50	34.50	34.50	34.50	1.86%
May 19, 2026	33.87	33.87	33.87	33.87	33.87	-1.17%
May 18, 2026	34.27	34.27	34.27	34.27	34.27	-0.15%
May 15, 2026	34.32	34.32	34.32	34.32	34.32	-2.03%
May 14, 2026	35.03	35.03	35.03	35.03	35.03	0.20%
May 13, 2026	34.96	34.96	34.96	34.96	34.96	-0.11%
May 12, 2026	35.00	35.00	35.00	35.00	35.00	-0.03%
May 11, 2026	35.01	35.01	35.01	35.01	35.01	-0.26%
May 8, 2026	35.10	35.10	35.10	35.10	35.10	1.18%
May 7, 2026	34.69	34.69	34.69	34.69	34.69	-1.53%
May 6, 2026	35.23	35.23	35.23	35.23	35.23	1.35%
May 5, 2026	34.76	34.76	34.76	34.76	34.76	1.49%
May 4, 2026	34.25	34.25	34.25	34.25	34.25	-1.04%
May 1, 2026	34.61	34.61	34.61	34.61	34.61	-0.35%
Apr 30, 2026	34.73	34.73	34.73	34.73	34.73	2.09%
Apr 29, 2026	34.02	34.02	34.02	34.02	34.02	-0.29%
Apr 28, 2026	34.12	34.12	34.12	34.12	34.12	-0.73%
Apr 27, 2026	34.37	34.37	34.37	34.37	34.37	0.17%
Apr 24, 2026	34.31	34.31	34.31	34.31	34.31	0.29%
Apr 23, 2026	34.21	34.21	34.21	34.21	34.21	0.44%
Apr 22, 2026	34.06	34.06	34.06	34.06	34.06	0.21%
Apr 21, 2026	33.99	33.99	33.99	33.99	33.99	-0.44%
Apr 20, 2026	34.14	34.14	34.14	34.14	34.14	0.59%
Apr 17, 2026	33.94	33.94	33.94	33.94	33.94	1.92%
Apr 16, 2026	33.30	33.30	33.30	33.30	33.30	0.51%
Apr 15, 2026	33.13	33.13	33.13	33.13	33.13	-0.63%
Apr 14, 2026	33.34	33.34	33.34	33.34	33.34	0.42%
Apr 13, 2026	33.20	33.20	33.20	33.20	33.20	1.19%
Apr 10, 2026	32.81	32.81	32.81	32.81	32.81	-0.33%
Apr 9, 2026	32.92	32.92	32.92	32.92	32.92	0.55%
Apr 8, 2026	32.74	32.74	32.74	32.74	32.74	3.61%
Apr 7, 2026	31.60	31.60	31.60	31.60	31.60	-
Apr 6, 2026	31.60	31.60	31.60	31.60	31.60	0.70%
Apr 2, 2026	31.38	31.38	31.38	31.38	31.38	0.10%
Apr 1, 2026	31.35	31.35	31.35	31.35	31.35	0.80%
Mar 31, 2026	31.10	31.10	31.10	31.10	31.10	2.91%
Mar 30, 2026	30.22	30.22	30.22	30.22	30.22	-1.08%
Mar 27, 2026	30.55	30.55	30.55	30.55	30.55	-1.52%
Mar 26, 2026	31.02	31.02	31.02	31.02	31.02	-1.34%
Mar 25, 2026	31.44	31.44	31.44	31.44	31.44	0.51%
Mar 24, 2026	31.28	31.28	31.28	31.28	31.28	0.90%
Mar 23, 2026	31.00	31.00	31.00	31.00	31.00	2.04%
Mar 20, 2026	30.38	30.38	30.38	30.38	30.38	-2.22%
Mar 19, 2026	31.07	31.07	31.07	31.07	31.07	-0.10%