FMPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	37.86	37.86	37.86	37.86	37.86	-0.03%
Nov 5, 2026	37.87	37.87	37.87	37.87	37.87	-3.02%
Nov 4, 2026	39.05	39.05	39.05	39.05	39.05	2.33%
Nov 3, 2026	38.16	38.16	38.16	38.16	38.16	-0.10%
Nov 2, 2026	38.20	38.20	38.20	38.20	38.20	1.25%
Oct 30, 2026	37.73	37.73	37.73	37.73	37.73	-0.66%
Oct 29, 2026	37.98	37.98	37.98	37.98	37.98	1.82%
Oct 28, 2026	37.30	37.30	37.30	37.30	37.30	0.19%
Oct 27, 2026	37.23	37.23	37.23	37.23	37.23	0.24%
Oct 26, 2026	37.14	37.14	37.14	37.14	37.14	0.35%
Oct 23, 2026	37.01	37.01	37.01	37.01	37.01	-1.10%
Oct 22, 2026	37.42	37.42	37.42	37.42	37.42	0.32%
Oct 21, 2026	37.30	37.30	37.30	37.30	37.30	0.38%
Oct 20, 2026	37.16	37.16	37.16	37.16	37.16	1.42%
Oct 19, 2026	36.64	36.64	36.64	36.64	36.64	-0.33%
Oct 16, 2026	36.76	36.76	36.76	36.76	36.76	-0.59%
Oct 15, 2026	36.98	36.98	36.98	36.98	36.98	1.68%
Oct 14, 2026	36.37	36.37	36.37	36.37	36.37	-0.95%
Oct 13, 2026	36.72	36.72	36.72	36.72	36.72	0.38%
Oct 12, 2026	36.58	36.58	36.58	36.58	36.58	0.16%
Oct 9, 2026	36.52	36.52	36.52	36.52	36.52	0.47%
Oct 8, 2026	36.35	36.35	36.35	36.35	36.35	0.47%
Oct 7, 2026	36.18	36.18	36.18	36.18	36.18	-1.15%
Oct 6, 2026	36.60	36.60	36.60	36.60	36.60	0.30%
Oct 5, 2026	36.49	36.49	36.49	36.49	36.49	0.77%
Oct 2, 2026	36.21	36.21	36.21	36.21	36.21	0.78%
Oct 1, 2026	35.93	35.93	35.93	35.93	35.93	0.56%
Sep 30, 2026	35.73	35.73	35.73	35.73	35.73	-1.05%
Sep 29, 2026	36.11	36.11	36.11	36.11	36.11	-0.25%
Sep 28, 2026	36.20	36.20	36.20	36.20	36.20	-0.74%
Sep 25, 2026	36.47	36.47	36.47	36.47	36.47	0.66%
Sep 24, 2026	36.23	36.23	36.23	36.23	36.23	-0.77%
Sep 23, 2026	36.51	36.51	36.51	36.51	36.51	-0.92%
Sep 22, 2026	36.85	36.85	36.85	36.85	36.85	-0.03%
Sep 21, 2026	36.86	36.86	36.86	36.86	36.86	0.38%
Sep 18, 2026	36.72	36.72	36.72	36.72	36.72	-0.78%
Sep 17, 2026	37.01	37.01	37.01	37.01	37.01	0.33%
Sep 16, 2026	36.89	36.89	36.89	36.89	36.89	-0.51%
Sep 15, 2026	37.08	37.08	37.08	37.08	37.08	-0.86%
Sep 14, 2026	37.40	37.40	37.40	37.40	37.40	-0.61%
Sep 11, 2026	37.63	37.63	37.63	37.63	37.63	0.88%
Sep 10, 2026	37.30	37.30	37.30	37.30	37.30	-0.98%
Sep 9, 2026	37.67	37.67	37.67	37.67	37.67	-0.87%
Sep 8, 2026	38.00	38.00	38.00	38.00	38.00	-1.32%
Sep 4, 2026	38.51	38.51	38.51	38.51	38.51	0.23%
Sep 3, 2026	38.42	38.42	38.42	38.42	38.42	0.81%
Sep 2, 2026	38.11	38.11	38.11	38.11	38.11	0.85%
Sep 1, 2026	37.79	37.79	37.79	37.79	37.79	-0.76%
Aug 31, 2026	38.08	38.08	38.08	38.08	38.08	-0.86%
Aug 28, 2026	38.41	38.41	38.41	38.41	38.41	-0.49%