FMPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	37.59	37.59	37.59	37.59	-	-
Jul 17, 2026	37.59	37.59	37.59	37.59	37.59	-0.74%
Jul 16, 2026	37.87	37.87	37.87	37.87	37.87	0.99%
Jul 15, 2026	37.50	37.50	37.50	37.50	37.50	0.16%
Jul 14, 2026	37.44	37.44	37.44	37.44	37.44	0.19%
Jul 13, 2026	37.37	37.37	37.37	37.37	37.37	-0.19%
Jul 10, 2026	37.44	37.44	37.44	37.44	37.44	0.35%
Jul 9, 2026	37.31	37.31	37.31	37.31	37.31	1.14%
Jul 8, 2026	36.89	36.89	36.89	36.89	36.89	-1.02%
Jul 7, 2026	37.27	37.27	37.27	37.27	37.27	-0.82%
Jul 6, 2026	37.58	37.58	37.58	37.58	37.58	0.43%
Jul 2, 2026	37.42	37.42	37.42	37.42	37.42	-0.08%
Jul 1, 2026	37.45	37.45	37.45	37.45	37.45	-0.37%
Jun 30, 2026	37.59	37.59	37.59	37.59	37.59	0.27%
Jun 29, 2026	37.49	37.49	37.49	37.49	37.49	0.24%
Jun 26, 2026	37.40	37.40	37.40	37.40	37.40	-0.45%
Jun 25, 2026	37.57	37.57	37.57	37.57	37.57	2.06%
Jun 24, 2026	36.81	36.81	36.81	36.81	36.81	0.85%
Jun 23, 2026	36.50	36.50	36.50	36.50	36.50	-1.30%
Jun 22, 2026	36.98	36.98	36.98	36.98	36.98	0.43%
Jun 18, 2026	36.82	36.82	36.82	36.82	36.82	1.40%
Jun 17, 2026	36.31	36.31	36.31	36.31	36.31	-1.44%
Jun 16, 2026	36.84	36.84	36.84	36.84	36.84	-0.19%
Jun 15, 2026	36.91	36.91	36.91	36.91	36.91	1.07%
Jun 12, 2026	36.52	36.52	36.52	36.52	36.52	1.25%
Jun 11, 2026	36.07	36.07	36.07	36.07	36.07	2.76%
Jun 10, 2026	35.10	35.10	35.10	35.10	35.10	-1.85%
Jun 9, 2026	35.76	35.76	35.76	35.76	35.76	0.93%
Jun 8, 2026	35.43	35.43	35.43	35.43	35.43	0.31%
Jun 5, 2026	35.32	35.32	35.32	35.32	35.32	-2.05%
Jun 4, 2026	36.06	36.06	36.06	36.06	36.06	0.42%
Jun 3, 2026	35.91	35.91	35.91	35.91	35.91	0.28%
Jun 2, 2026	35.81	35.81	35.81	35.81	35.81	1.27%
Jun 1, 2026	35.36	35.36	35.36	35.36	35.36	-0.11%
May 29, 2026	35.40	35.40	35.40	35.40	35.40	-0.39%
May 28, 2026	35.54	35.54	35.54	35.54	35.54	0.08%
May 27, 2026	35.51	35.51	35.51	35.51	35.51	0.11%
May 26, 2026	35.47	35.47	35.47	35.47	35.47	1.52%
May 22, 2026	34.94	34.94	34.94	34.94	34.94	0.60%
May 21, 2026	34.73	34.73	34.73	34.73	34.73	0.67%
May 20, 2026	34.50	34.50	34.50	34.50	34.50	1.86%
May 19, 2026	33.87	33.87	33.87	33.87	33.87	-1.17%
May 18, 2026	34.27	34.27	34.27	34.27	34.27	-0.15%
May 15, 2026	34.32	34.32	34.32	34.32	34.32	-2.03%
May 14, 2026	35.03	35.03	35.03	35.03	35.03	0.20%
May 13, 2026	34.96	34.96	34.96	34.96	34.96	-0.11%
May 12, 2026	35.00	35.00	35.00	35.00	35.00	-0.03%
May 11, 2026	35.01	35.01	35.01	35.01	35.01	-0.26%
May 8, 2026	35.10	35.10	35.10	35.10	35.10	1.18%
May 7, 2026	34.69	34.69	34.69	34.69	34.69	-1.53%