FMPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	38.64	38.64	38.64	38.64	-	-
Aug 24, 2026	38.64	38.64	38.64	38.64	38.64	-0.21%
Aug 21, 2026	38.72	38.72	38.72	38.72	38.72	0.73%
Aug 20, 2026	38.44	38.44	38.44	38.44	38.44	-1.16%
Aug 19, 2026	38.89	38.89	38.89	38.89	38.89	0.88%
Aug 18, 2026	38.55	38.55	38.55	38.55	38.55	-0.95%
Aug 17, 2026	38.92	38.92	38.92	38.92	38.92	-0.89%
Aug 14, 2026	39.27	39.27	39.27	39.27	39.27	0.38%
Aug 13, 2026	39.12	39.12	39.12	39.12	39.12	0.64%
Aug 12, 2026	38.87	38.87	38.87	38.87	38.87	0.41%
Aug 11, 2026	38.71	38.71	38.71	38.71	38.71	0.23%
Aug 10, 2026	38.62	38.62	38.62	38.62	38.62	-0.28%
Aug 7, 2026	38.73	38.73	38.73	38.73	38.73	0.60%
Aug 6, 2026	38.50	38.50	38.50	38.50	38.50	-0.77%
Aug 5, 2026	38.80	38.80	38.80	38.80	38.80	-0.26%
Aug 4, 2026	38.90	38.90	38.90	38.90	38.90	1.51%
Aug 3, 2026	38.32	38.32	38.32	38.32	38.32	1.19%
Jul 31, 2026	37.87	37.87	37.87	37.87	37.87	-0.29%
Jul 30, 2026	37.98	37.98	37.98	37.98	37.98	0.32%
Jul 29, 2026	37.86	37.86	37.86	37.86	37.86	-1.28%
Jul 28, 2026	38.35	38.35	38.35	38.35	38.35	0.76%
Jul 27, 2026	38.06	38.06	38.06	38.06	38.06	0.55%
Jul 24, 2026	37.85	37.85	37.85	37.85	37.85	0.99%
Jul 23, 2026	37.48	37.48	37.48	37.48	37.48	-0.50%
Jul 22, 2026	37.67	37.67	37.67	37.67	37.67	0.40%
Jul 21, 2026	37.52	37.52	37.52	37.52	37.52	0.78%
Jul 20, 2026	37.23	37.23	37.23	37.23	37.23	-0.96%
Jul 17, 2026	37.59	37.59	37.59	37.59	37.59	-0.74%
Jul 16, 2026	37.87	37.87	37.87	37.87	37.87	0.99%
Jul 15, 2026	37.50	37.50	37.50	37.50	37.50	0.16%
Jul 14, 2026	37.44	37.44	37.44	37.44	37.44	0.19%
Jul 13, 2026	37.37	37.37	37.37	37.37	37.37	-0.19%
Jul 10, 2026	37.44	37.44	37.44	37.44	37.44	0.35%
Jul 9, 2026	37.31	37.31	37.31	37.31	37.31	1.14%
Jul 8, 2026	36.89	36.89	36.89	36.89	36.89	-1.02%
Jul 7, 2026	37.27	37.27	37.27	37.27	37.27	-0.82%
Jul 6, 2026	37.58	37.58	37.58	37.58	37.58	0.43%
Jul 2, 2026	37.42	37.42	37.42	37.42	37.42	-0.08%
Jul 1, 2026	37.45	37.45	37.45	37.45	37.45	-0.37%
Jun 30, 2026	37.59	37.59	37.59	37.59	37.59	0.27%
Jun 29, 2026	37.49	37.49	37.49	37.49	37.49	0.24%
Jun 26, 2026	37.40	37.40	37.40	37.40	37.40	-0.45%
Jun 25, 2026	37.57	37.57	37.57	37.57	37.57	2.06%
Jun 24, 2026	36.81	36.81	36.81	36.81	36.81	0.85%
Jun 23, 2026	36.50	36.50	36.50	36.50	36.50	-1.30%
Jun 22, 2026	36.98	36.98	36.98	36.98	36.98	0.43%
Jun 18, 2026	36.82	36.82	36.82	36.82	36.82	1.40%
Jun 17, 2026	36.31	36.31	36.31	36.31	36.31	-1.44%
Jun 16, 2026	36.84	36.84	36.84	36.84	36.84	-0.19%
Jun 15, 2026	36.91	36.91	36.91	36.91	36.91	1.07%