FMPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	37.57	37.57	37.57	37.57	-	-
Jun 25, 2026	37.57	37.57	37.57	37.57	37.57	2.06%
Jun 24, 2026	36.81	36.81	36.81	36.81	36.81	0.85%
Jun 23, 2026	36.50	36.50	36.50	36.50	36.50	-1.30%
Jun 22, 2026	36.98	36.98	36.98	36.98	36.98	0.43%
Jun 18, 2026	36.82	36.82	36.82	36.82	36.82	1.40%
Jun 17, 2026	36.31	36.31	36.31	36.31	36.31	-1.44%
Jun 16, 2026	36.84	36.84	36.84	36.84	36.84	-0.19%
Jun 15, 2026	36.91	36.91	36.91	36.91	36.91	1.07%
Jun 12, 2026	36.52	36.52	36.52	36.52	36.52	1.25%
Jun 11, 2026	36.07	36.07	36.07	36.07	36.07	2.76%
Jun 10, 2026	35.10	35.10	35.10	35.10	35.10	-1.85%
Jun 9, 2026	35.76	35.76	35.76	35.76	35.76	0.93%
Jun 8, 2026	35.43	35.43	35.43	35.43	35.43	0.31%
Jun 5, 2026	35.32	35.32	35.32	35.32	35.32	-2.05%
Jun 4, 2026	36.06	36.06	36.06	36.06	36.06	0.42%
Jun 3, 2026	35.91	35.91	35.91	35.91	35.91	0.28%
Jun 2, 2026	35.81	35.81	35.81	35.81	35.81	1.27%
Jun 1, 2026	35.36	35.36	35.36	35.36	35.36	-0.11%
May 29, 2026	35.40	35.40	35.40	35.40	35.40	-0.39%
May 28, 2026	35.54	35.54	35.54	35.54	35.54	0.08%
May 27, 2026	35.51	35.51	35.51	35.51	35.51	0.11%
May 26, 2026	35.47	35.47	35.47	35.47	35.47	1.52%
May 22, 2026	34.94	34.94	34.94	34.94	34.94	0.60%
May 21, 2026	34.73	34.73	34.73	34.73	34.73	0.67%
May 20, 2026	34.50	34.50	34.50	34.50	34.50	1.86%
May 19, 2026	33.87	33.87	33.87	33.87	33.87	-1.17%
May 18, 2026	34.27	34.27	34.27	34.27	34.27	-0.15%
May 15, 2026	34.32	34.32	34.32	34.32	34.32	-2.03%
May 14, 2026	35.03	35.03	35.03	35.03	35.03	0.20%
May 13, 2026	34.96	34.96	34.96	34.96	34.96	-0.11%
May 12, 2026	35.00	35.00	35.00	35.00	35.00	-0.03%
May 11, 2026	35.01	35.01	35.01	35.01	35.01	-0.26%
May 8, 2026	35.10	35.10	35.10	35.10	35.10	1.18%
May 7, 2026	34.69	34.69	34.69	34.69	34.69	-1.53%
May 6, 2026	35.23	35.23	35.23	35.23	35.23	1.35%
May 5, 2026	34.76	34.76	34.76	34.76	34.76	1.49%
May 4, 2026	34.25	34.25	34.25	34.25	34.25	-1.04%
May 1, 2026	34.61	34.61	34.61	34.61	34.61	-0.35%
Apr 30, 2026	34.73	34.73	34.73	34.73	34.73	2.09%
Apr 29, 2026	34.02	34.02	34.02	34.02	34.02	-0.29%
Apr 28, 2026	34.12	34.12	34.12	34.12	34.12	-0.73%
Apr 27, 2026	34.37	34.37	34.37	34.37	34.37	0.17%
Apr 24, 2026	34.31	34.31	34.31	34.31	34.31	0.29%
Apr 23, 2026	34.21	34.21	34.21	34.21	34.21	0.44%
Apr 22, 2026	34.06	34.06	34.06	34.06	34.06	0.21%
Apr 21, 2026	33.99	33.99	33.99	33.99	33.99	-0.44%
Apr 20, 2026	34.14	34.14	34.14	34.14	34.14	0.59%
Apr 17, 2026	33.94	33.94	33.94	33.94	33.94	1.92%
Apr 16, 2026	33.30	33.30	33.30	33.30	33.30	0.51%