FMPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	36.89	36.89	36.89	36.89	-	-
Sep 16, 2026	36.89	36.89	36.89	36.89	36.89	-0.51%
Sep 15, 2026	37.08	37.08	37.08	37.08	37.08	-0.86%
Sep 14, 2026	37.40	37.40	37.40	37.40	37.40	-0.61%
Sep 11, 2026	37.63	37.63	37.63	37.63	37.63	0.88%
Sep 10, 2026	37.30	37.30	37.30	37.30	37.30	-0.98%
Sep 9, 2026	37.67	37.67	37.67	37.67	37.67	-0.87%
Sep 8, 2026	38.00	38.00	38.00	38.00	38.00	-1.32%
Sep 4, 2026	38.51	38.51	38.51	38.51	38.51	0.23%
Sep 3, 2026	38.42	38.42	38.42	38.42	38.42	0.81%
Sep 2, 2026	38.11	38.11	38.11	38.11	38.11	0.85%
Sep 1, 2026	37.79	37.79	37.79	37.79	37.79	-0.76%
Aug 31, 2026	38.08	38.08	38.08	38.08	38.08	-0.86%
Aug 28, 2026	38.41	38.41	38.41	38.41	38.41	-0.49%
Aug 27, 2026	38.60	38.60	38.60	38.60	38.60	-0.39%
Aug 26, 2026	38.75	38.75	38.75	38.75	38.75	0.21%
Aug 25, 2026	38.67	38.67	38.67	38.67	38.67	0.08%
Aug 24, 2026	38.64	38.64	38.64	38.64	38.64	-0.21%
Aug 21, 2026	38.72	38.72	38.72	38.72	38.72	0.73%
Aug 20, 2026	38.44	38.44	38.44	38.44	38.44	-1.16%
Aug 19, 2026	38.89	38.89	38.89	38.89	38.89	0.88%
Aug 18, 2026	38.55	38.55	38.55	38.55	38.55	-0.95%
Aug 17, 2026	38.92	38.92	38.92	38.92	38.92	-0.89%
Aug 14, 2026	39.27	39.27	39.27	39.27	39.27	0.38%
Aug 13, 2026	39.12	39.12	39.12	39.12	39.12	0.64%
Aug 12, 2026	38.87	38.87	38.87	38.87	38.87	0.41%
Aug 11, 2026	38.71	38.71	38.71	38.71	38.71	0.23%
Aug 10, 2026	38.62	38.62	38.62	38.62	38.62	-0.28%
Aug 7, 2026	38.73	38.73	38.73	38.73	38.73	0.60%
Aug 6, 2026	38.50	38.50	38.50	38.50	38.50	-0.77%
Aug 5, 2026	38.80	38.80	38.80	38.80	38.80	-0.26%
Aug 4, 2026	38.90	38.90	38.90	38.90	38.90	1.51%
Aug 3, 2026	38.32	38.32	38.32	38.32	38.32	1.19%
Jul 31, 2026	37.87	37.87	37.87	37.87	37.87	-0.29%
Jul 30, 2026	37.98	37.98	37.98	37.98	37.98	0.32%
Jul 29, 2026	37.86	37.86	37.86	37.86	37.86	-1.28%
Jul 28, 2026	38.35	38.35	38.35	38.35	38.35	0.76%
Jul 27, 2026	38.06	38.06	38.06	38.06	38.06	0.55%
Jul 24, 2026	37.85	37.85	37.85	37.85	37.85	0.99%
Jul 23, 2026	37.48	37.48	37.48	37.48	37.48	-0.50%
Jul 22, 2026	37.67	37.67	37.67	37.67	37.67	0.40%
Jul 21, 2026	37.52	37.52	37.52	37.52	37.52	0.78%
Jul 20, 2026	37.23	37.23	37.23	37.23	37.23	-0.96%
Jul 17, 2026	37.59	37.59	37.59	37.59	37.59	-0.74%
Jul 16, 2026	37.87	37.87	37.87	37.87	37.87	0.99%
Jul 15, 2026	37.50	37.50	37.50	37.50	37.50	0.16%
Jul 14, 2026	37.44	37.44	37.44	37.44	37.44	0.19%
Jul 13, 2026	37.37	37.37	37.37	37.37	37.37	-0.19%
Jul 10, 2026	37.44	37.44	37.44	37.44	37.44	0.35%
Jul 9, 2026	37.31	37.31	37.31	37.31	37.31	1.14%