FMPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	33.45	33.45	33.45	33.45	33.45	0.36%
Jan 28, 2026	33.33	33.33	33.33	33.33	33.33	0.21%
Jan 27, 2026	33.26	33.26	33.26	33.26	33.26	-0.48%
Jan 26, 2026	33.42	33.42	33.42	33.42	33.42	0.09%
Jan 23, 2026	33.39	33.39	33.39	33.39	33.39	-0.92%
Jan 22, 2026	33.70	33.70	33.70	33.70	33.70	0.21%
Jan 21, 2026	33.63	33.63	33.63	33.63	33.63	2.19%
Jan 20, 2026	32.91	32.91	32.91	32.91	32.91	-1.64%
Jan 16, 2026	33.46	33.46	33.46	33.46	33.46	-0.45%
Jan 15, 2026	33.61	33.61	33.61	33.61	33.61	1.23%
Jan 14, 2026	33.20	33.20	33.20	33.20	33.20	0.39%
Jan 13, 2026	33.07	33.07	33.07	33.07	33.07	0.15%
Jan 12, 2026	33.02	33.02	33.02	33.02	33.02	-0.06%
Jan 9, 2026	33.04	33.04	33.04	33.04	33.04	0.98%
Jan 8, 2026	32.72	32.72	32.72	32.72	32.72	1.14%
Jan 7, 2026	32.35	32.35	32.35	32.35	32.35	-1.52%
Jan 6, 2026	32.85	32.85	32.85	32.85	32.85	1.83%
Jan 5, 2026	32.26	32.26	32.26	32.26	32.26	1.16%
Jan 2, 2026	31.89	31.89	31.89	31.89	31.89	1.63%
Dec 31, 2025	31.38	31.38	31.38	31.38	31.38	-0.95%
Dec 30, 2025	31.68	31.68	31.68	31.68	31.68	-0.16%
Dec 29, 2025	31.73	31.73	31.73	31.73	31.73	-0.38%
Dec 26, 2025	31.85	31.85	31.85	31.85	31.85	0.13%
Dec 24, 2025	31.81	31.81	31.81	31.81	31.81	0.35%
Dec 23, 2025	31.70	31.70	31.70	31.70	31.70	-0.25%
Dec 22, 2025	31.78	31.78	31.78	31.78	31.78	0.82%
Dec 19, 2025	31.52	31.52	31.52	31.52	31.52	-4.02%
Dec 18, 2025	31.49	31.49	31.49	32.84	31.49	0.49%
Dec 17, 2025	31.34	31.34	31.34	32.68	31.34	-0.49%
Dec 16, 2025	31.49	31.49	31.49	32.84	31.49	-0.61%
Dec 15, 2025	31.68	31.68	31.68	33.04	31.68	-0.18%
Dec 12, 2025	31.74	31.74	31.74	33.10	31.74	-1.16%
Dec 11, 2025	32.11	32.11	32.11	33.49	32.11	1.36%
Dec 10, 2025	31.68	31.68	31.68	33.04	31.68	2.23%
Dec 9, 2025	30.99	30.99	30.99	32.32	30.99	-0.12%
Dec 8, 2025	31.03	31.03	31.03	32.36	31.03	-0.61%
Dec 5, 2025	31.22	31.22	31.22	32.56	31.22	0.09%
Dec 4, 2025	31.19	31.19	31.19	32.53	31.19	0.18%
Dec 3, 2025	31.14	31.14	31.14	32.47	31.14	1.22%
Dec 2, 2025	30.76	30.76	30.76	32.08	30.76	-0.37%
Dec 1, 2025	30.88	30.88	30.88	32.20	30.88	-0.40%
Nov 28, 2025	31.00	31.00	31.00	32.33	31.00	0.56%
Nov 26, 2025	30.83	30.83	30.83	32.15	30.83	1.01%
Nov 25, 2025	30.52	30.52	30.52	31.83	30.52	2.02%
Nov 24, 2025	29.92	29.92	29.92	31.20	29.92	1.33%
Nov 21, 2025	29.52	29.52	29.52	30.79	29.52	2.77%
Nov 20, 2025	28.73	28.73	28.73	29.96	28.73	-1.12%
Nov 19, 2025	29.05	29.05	29.05	30.30	29.05	0.03%
Nov 18, 2025	29.05	29.05	29.05	30.29	29.04	-0.13%
Nov 17, 2025	29.08	29.08	29.08	30.33	29.08	-1.59%