FMPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.65	30.65	30.65	30.65	30.65	0.82%
Mar 31, 2026	30.40	30.40	30.40	30.40	30.40	2.91%
Mar 30, 2026	29.54	29.54	29.54	29.54	29.54	-1.07%
Mar 27, 2026	29.86	29.86	29.86	29.86	29.86	-1.55%
Mar 26, 2026	30.33	30.33	30.33	30.33	30.33	-1.30%
Mar 25, 2026	30.73	30.73	30.73	30.73	30.73	0.49%
Mar 24, 2026	30.58	30.58	30.58	30.58	30.58	0.89%
Mar 23, 2026	30.31	30.31	30.31	30.31	30.31	2.05%
Mar 20, 2026	29.70	29.70	29.70	29.70	29.70	-2.24%
Mar 19, 2026	30.38	30.38	30.38	30.38	30.38	-0.10%
Mar 18, 2026	30.41	30.41	30.41	30.41	30.41	-1.20%
Mar 17, 2026	30.78	30.78	30.78	30.78	30.78	1.12%
Mar 16, 2026	30.44	30.44	30.44	30.44	30.44	0.56%
Mar 13, 2026	30.27	30.27	30.27	30.27	30.27	-2.92%
Mar 12, 2026	31.18	31.18	31.18	31.18	30.29	-1.89%
Mar 11, 2026	31.78	31.78	31.78	31.78	30.87	-0.22%
Mar 10, 2026	31.85	31.85	31.85	31.85	30.94	-0.50%
Mar 9, 2026	32.01	32.01	32.01	32.01	31.09	0.69%
Mar 6, 2026	31.79	31.79	31.79	31.79	30.88	-2.39%
Mar 5, 2026	32.57	32.57	32.57	32.57	31.64	-1.54%
Mar 4, 2026	33.08	33.08	33.08	33.08	32.13	0.39%
Mar 3, 2026	32.95	32.95	32.95	32.95	32.00	-1.79%
Mar 2, 2026	33.55	33.55	33.55	33.55	32.59	-
Feb 27, 2026	33.55	33.55	33.55	33.55	32.59	-0.89%
Feb 26, 2026	33.85	33.85	33.85	33.85	32.88	0.68%
Feb 25, 2026	33.62	33.62	33.62	33.62	32.65	-0.03%
Feb 24, 2026	33.63	33.63	33.63	33.63	32.66	0.51%
Feb 23, 2026	33.46	33.46	33.46	33.46	32.50	-1.36%
Feb 20, 2026	33.92	33.92	33.92	33.92	32.95	0.65%
Feb 19, 2026	33.70	33.70	33.70	33.70	32.73	-0.27%
Feb 18, 2026	33.79	33.79	33.79	33.79	32.82	0.69%
Feb 17, 2026	33.56	33.56	33.56	33.56	32.60	-0.12%
Feb 13, 2026	33.60	33.60	33.60	33.60	32.64	1.08%
Feb 12, 2026	33.24	33.24	33.24	33.24	32.29	-1.34%
Feb 11, 2026	33.69	33.69	33.69	33.69	32.72	0.81%
Feb 10, 2026	33.42	33.42	33.42	33.42	32.46	-0.03%
Feb 9, 2026	33.43	33.43	33.43	33.43	32.47	0.03%
Feb 6, 2026	33.42	33.42	33.42	33.42	32.46	2.67%
Feb 5, 2026	32.55	32.55	32.55	32.55	31.62	-0.94%
Feb 4, 2026	32.86	32.86	32.86	32.86	31.92	0.89%
Feb 3, 2026	32.57	32.57	32.57	32.57	31.64	0.52%
Feb 2, 2026	32.40	32.40	32.40	32.40	31.47	1.25%
Jan 30, 2026	32.00	32.00	32.00	32.00	31.08	-0.87%
Jan 29, 2026	32.28	32.28	32.28	32.28	31.35	0.37%
Jan 28, 2026	32.16	32.16	32.16	32.16	31.24	0.19%
Jan 27, 2026	32.10	32.10	32.10	32.10	31.18	-0.47%
Jan 26, 2026	32.25	32.25	32.25	32.25	31.32	0.09%
Jan 23, 2026	32.22	32.22	32.22	32.22	31.30	-0.92%
Jan 22, 2026	32.52	32.52	32.52	32.52	31.59	0.22%
Jan 21, 2026	32.45	32.45	32.45	32.45	31.52	2.17%