Fidelity Advisor Mid Cap Value M (FMPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.28
+0.13 (0.43%)
Sep 5, 2025, 4:00 PM EDT
FMPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.36% |
| Sep 5, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.43% |
| Sep 4, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.48% |
| Sep 3, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.20% |
| Sep 2, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.83% |
| Aug 29, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13% |
| Aug 28, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.13% |
| Aug 27, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.53% |
| Aug 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.10% |
| Aug 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.60% |
| Aug 22, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 3.30% |
| Aug 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.31% |
| Aug 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.58% |
| Aug 19, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.38% |
| Aug 18, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.10% |
| Aug 15, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.65% |
| Aug 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.98% |
| Aug 13, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.92% |
| Aug 12, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 2.28% |
| Aug 11, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.45% |
| Aug 8, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| Aug 7, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.07% |
| Aug 6, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.31% |
| Aug 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.45% |
| Aug 4, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.31% |
| Aug 1, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.57% |
| Jul 31, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.10% |
| Jul 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.02% |
| Jul 29, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.34% |
| Jul 28, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.44% |
| Jul 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.85% |
| Jul 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.05% |
| Jul 23, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.20% |
| Jul 22, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.70% |
| Jul 21, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.42% |
| Jul 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.07% |
| Jul 17, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.91% |
| Jul 16, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.21% |
| Jul 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.75% |
| Jul 14, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.21% |
| Jul 11, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.78% |
| Jul 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.72% |
| Jul 9, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.34% |
| Jul 8, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.52% |
| Jul 7, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.19% |
| Jul 3, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.45% |
| Jul 2, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.73% |
| Jul 1, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.61% |
| Jun 30, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.32% |
| Jun 27, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.28% |