FMPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	28.40	28.40	28.40	28.40	28.40	0.28%
Jun 26, 2025	28.32	28.32	28.32	28.32	28.32	1.47%
Jun 25, 2025	27.91	27.91	27.91	27.91	27.91	-0.92%
Jun 24, 2025	28.17	28.17	28.17	28.17	28.17	1.15%
Jun 23, 2025	27.85	27.85	27.85	27.85	27.85	0.72%
Jun 20, 2025	27.65	27.65	27.65	27.65	27.65	0.40%
Jun 18, 2025	27.54	27.54	27.54	27.54	27.54	0.36%
Jun 17, 2025	27.44	27.44	27.44	27.44	27.44	-1.12%
Jun 16, 2025	27.75	27.75	27.75	27.75	27.75	0.98%
Jun 13, 2025	27.48	27.48	27.48	27.48	27.48	-1.33%
Jun 12, 2025	27.85	27.85	27.85	27.85	27.85	0.14%
Jun 11, 2025	27.81	27.81	27.81	27.81	27.81	-0.25%
Jun 10, 2025	27.88	27.88	27.88	27.88	27.88	0.69%
Jun 9, 2025	27.69	27.69	27.69	27.69	27.69	0.07%
Jun 6, 2025	27.67	27.67	27.67	27.67	27.67	0.95%
Jun 5, 2025	27.41	27.41	27.41	27.41	27.41	-0.04%
Jun 4, 2025	27.42	27.42	27.42	27.42	27.42	-0.54%
Jun 3, 2025	27.57	27.57	27.57	27.57	27.57	1.43%
Jun 2, 2025	27.18	27.18	27.18	27.18	27.18	-0.29%
May 30, 2025	27.26	27.26	27.26	27.26	27.26	-0.44%
May 29, 2025	27.38	27.38	27.38	27.38	27.38	0.33%
May 28, 2025	27.29	27.29	27.29	27.29	27.29	-1.05%
May 27, 2025	27.58	27.58	27.58	27.58	27.58	2.11%
May 23, 2025	27.01	27.01	27.01	27.01	27.01	-0.37%
May 22, 2025	27.11	27.11	27.11	27.11	27.11	-0.18%
May 21, 2025	27.16	27.16	27.16	27.16	27.16	-2.83%
May 20, 2025	27.95	27.95	27.95	27.95	27.95	-0.29%
May 19, 2025	28.03	28.03	28.03	28.03	28.03	-0.46%
May 16, 2025	28.16	28.16	28.16	28.16	28.16	1.00%
May 15, 2025	27.88	27.88	27.88	27.88	27.88	0.36%
May 14, 2025	27.78	27.78	27.78	27.78	27.78	-0.71%
May 13, 2025	27.98	27.98	27.98	27.98	27.98	0.76%
May 12, 2025	27.77	27.77	27.77	27.77	27.77	3.70%
May 9, 2025	26.78	26.78	26.78	26.78	26.78	0.07%
May 8, 2025	26.76	26.76	26.76	26.76	26.76	1.75%
May 7, 2025	26.30	26.30	26.30	26.30	26.30	0.31%
May 6, 2025	26.22	26.22	26.22	26.22	26.22	-0.42%
May 5, 2025	26.33	26.33	26.33	26.33	26.33	-0.53%
May 2, 2025	26.47	26.47	26.47	26.47	26.47	2.04%
May 1, 2025	25.94	25.94	25.94	25.94	25.94	0.35%
Apr 30, 2025	25.85	25.85	25.85	25.85	25.85	-0.42%
Apr 29, 2025	25.96	25.96	25.96	25.96	25.96	0.43%
Apr 28, 2025	25.85	25.85	25.85	25.85	25.85	0.47%
Apr 25, 2025	25.73	25.73	25.73	25.73	25.73	-0.43%
Apr 24, 2025	25.84	25.84	25.84	25.84	25.84	2.17%
Apr 23, 2025	25.29	25.29	25.29	25.29	25.29	1.32%
Apr 22, 2025	24.96	24.96	24.96	24.96	24.96	2.72%
Apr 21, 2025	24.30	24.30	24.30	24.30	24.30	-2.37%
Apr 17, 2025	24.89	24.89	24.89	24.89	24.89	1.10%
Apr 16, 2025	24.62	24.62	24.62	24.62	24.62	-0.85%