Fidelity Advisor Mid Cap Value M (FMPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.35
-0.50 (-1.52%)
At close: Jan 7, 2026
FMPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.52% |
| Jan 6, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.83% |
| Jan 5, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 1.16% |
| Jan 2, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.63% |
| Dec 31, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.95% |
| Dec 30, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.16% |
| Dec 29, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.38% |
| Dec 26, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.13% |
| Dec 24, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.35% |
| Dec 23, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.25% |
| Dec 22, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.82% |
| Dec 19, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -4.02% |
| Dec 18, 2025 | 31.49 | 31.49 | 31.49 | 32.84 | 31.49 | 0.49% |
| Dec 17, 2025 | 31.34 | 31.34 | 31.34 | 32.68 | 31.34 | -0.49% |
| Dec 16, 2025 | 31.49 | 31.49 | 31.49 | 32.84 | 31.49 | -0.61% |
| Dec 15, 2025 | 31.68 | 31.68 | 31.68 | 33.04 | 31.68 | -0.18% |
| Dec 12, 2025 | 31.74 | 31.74 | 31.74 | 33.10 | 31.74 | -1.16% |
| Dec 11, 2025 | 32.11 | 32.11 | 32.11 | 33.49 | 32.11 | 1.36% |
| Dec 10, 2025 | 31.68 | 31.68 | 31.68 | 33.04 | 31.68 | 2.23% |
| Dec 9, 2025 | 30.99 | 30.99 | 30.99 | 32.32 | 30.99 | -0.12% |
| Dec 8, 2025 | 31.03 | 31.03 | 31.03 | 32.36 | 31.03 | -0.61% |
| Dec 5, 2025 | 31.22 | 31.22 | 31.22 | 32.56 | 31.22 | 0.09% |
| Dec 4, 2025 | 31.19 | 31.19 | 31.19 | 32.53 | 31.19 | 0.18% |
| Dec 3, 2025 | 31.14 | 31.14 | 31.14 | 32.47 | 31.14 | 1.22% |
| Dec 2, 2025 | 30.76 | 30.76 | 30.76 | 32.08 | 30.76 | -0.37% |
| Dec 1, 2025 | 30.88 | 30.88 | 30.88 | 32.20 | 30.88 | -0.40% |
| Nov 28, 2025 | 31.00 | 31.00 | 31.00 | 32.33 | 31.00 | 0.56% |
| Nov 26, 2025 | 30.83 | 30.83 | 30.83 | 32.15 | 30.83 | 1.01% |
| Nov 25, 2025 | 30.52 | 30.52 | 30.52 | 31.83 | 30.52 | 2.02% |
| Nov 24, 2025 | 29.92 | 29.92 | 29.92 | 31.20 | 29.92 | 1.33% |
| Nov 21, 2025 | 29.52 | 29.52 | 29.52 | 30.79 | 29.52 | 2.77% |
| Nov 20, 2025 | 28.73 | 28.73 | 28.73 | 29.96 | 28.73 | -1.12% |
| Nov 19, 2025 | 29.05 | 29.05 | 29.05 | 30.30 | 29.05 | 0.03% |
| Nov 18, 2025 | 29.05 | 29.05 | 29.05 | 30.29 | 29.04 | -0.13% |
| Nov 17, 2025 | 29.08 | 29.08 | 29.08 | 30.33 | 29.08 | -1.59% |
| Nov 14, 2025 | 29.55 | 29.55 | 29.55 | 30.82 | 29.55 | -0.19% |
| Nov 13, 2025 | 29.61 | 29.61 | 29.61 | 30.88 | 29.61 | -1.78% |
| Nov 12, 2025 | 30.15 | 30.15 | 30.15 | 31.44 | 30.15 | 0.45% |
| Nov 11, 2025 | 30.01 | 30.01 | 30.01 | 31.30 | 30.01 | 0.32% |
| Nov 10, 2025 | 29.92 | 29.92 | 29.92 | 31.20 | 29.92 | 0.39% |
| Nov 7, 2025 | 29.80 | 29.80 | 29.80 | 31.08 | 29.80 | 0.78% |
| Nov 6, 2025 | 29.57 | 29.57 | 29.57 | 30.84 | 29.57 | -0.80% |
| Nov 5, 2025 | 29.81 | 29.81 | 29.81 | 31.09 | 29.81 | 0.94% |
| Nov 4, 2025 | 29.53 | 29.53 | 29.53 | 30.80 | 29.53 | -0.55% |
| Nov 3, 2025 | 29.70 | 29.70 | 29.70 | 30.97 | 29.70 | -0.03% |
| Oct 31, 2025 | 29.71 | 29.71 | 29.71 | 30.98 | 29.71 | 0.55% |
| Oct 30, 2025 | 29.54 | 29.54 | 29.54 | 30.81 | 29.54 | -1.34% |
| Oct 29, 2025 | 29.95 | 29.95 | 29.95 | 31.23 | 29.95 | -0.67% |
| Oct 28, 2025 | 30.15 | 30.15 | 30.15 | 31.44 | 30.15 | -0.73% |
| Oct 27, 2025 | 30.37 | 30.37 | 30.37 | 31.67 | 30.37 | 0.35% |