Fidelity Advisor Mid Cap Value Fund - Class M (FMPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.92
-0.47 (-1.60%)
Jan 10, 2025, 4:00 PM EST
FMPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.17% |
| Jan 13, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.62% |
| Jan 10, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.60% |
| Jan 8, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.58% |
| Jan 7, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.40% |
| Jan 6, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.24% |
| Jan 3, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.33% |
| Jan 2, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.14% |
| Dec 31, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.45% |
| Dec 30, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.68% |
| Dec 27, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.88% |
| Dec 26, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.27% |
| Dec 24, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.79% |
| Dec 23, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -6.45% |
| Dec 20, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.92% |
| Dec 19, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.57% |
| Dec 18, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -3.41% |
| Dec 17, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -1.20% |
| Dec 16, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.36% |
| Dec 13, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.45% |
| Dec 12, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.50% |
| Dec 11, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.30% |
| Dec 10, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.00% |
| Dec 9, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.41% |
| Dec 6, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.47% |
| Dec 5, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.81% |
| Dec 4, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| Dec 3, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.29% |
| Dec 2, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.32% |
| Nov 29, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.17% |
| Nov 27, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.12% |
| Nov 26, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.52% |
| Nov 25, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.42% |
| Nov 22, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.15% |
| Nov 21, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.61% |
| Nov 20, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.33% |
| Nov 19, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.06% |
| Nov 18, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.45% |
| Nov 15, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.54% |
| Nov 14, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.77% |
| Nov 13, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.56% |
| Nov 12, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.28% |
| Nov 11, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.97% |
| Nov 8, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.50% |
| Nov 7, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.06% |
| Nov 6, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 3.53% |
| Nov 5, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 1.43% |
| Nov 4, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.16% |
| Nov 1, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| Oct 31, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -1.11% |
| Oct 30, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.46% |
| Oct 29, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.65% |
| Oct 28, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.09% |
| Oct 25, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.71% |
| Oct 24, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.12% |
| Oct 23, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.19% |
| Oct 22, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.37% |
| Oct 21, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.48% |
| Oct 18, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.12% |
| Oct 17, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.21% |
| Oct 16, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 1.22% |
| Oct 15, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.43% |
| Oct 14, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.67% |
| Oct 11, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.33% |
| Oct 10, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.68% |
| Oct 9, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.56% |
| Oct 8, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.22% |
| Oct 7, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.74% |
| Oct 4, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 1.05% |
| Oct 3, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.49% |
| Oct 2, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.40% |
| Oct 1, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.70% |
| Sep 30, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.06% |
| Sep 27, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.58% |
| Sep 26, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.68% |
| Sep 25, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.86% |
| Sep 24, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.06% |
| Sep 23, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.37% |
| Sep 20, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.55% |
| Sep 19, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.68% |
| Sep 18, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| Sep 17, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.63% |
| Sep 16, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.73% |
| Sep 13, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.93% |
| Sep 12, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.01% |
| Sep 11, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.52% |
| Sep 10, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.46% |
| Sep 9, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.52% |
| Sep 6, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.48% |
| Sep 5, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.54% |
| Sep 4, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.48% |
| Sep 3, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -2.12% |
| Aug 30, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.79% |
| Aug 29, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.22% |
| Aug 28, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.44% |
| Aug 27, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.31% |
| Aug 26, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.09% |
| Aug 23, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 2.33% |
| Aug 22, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.29% |
| Aug 21, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.93% |