Fidelity Advisor Mid Cap Value Fund - Class M (FMPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.27
0.00 (0.00%)
Feb 25, 2025, 4:00 PM EST
FMPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.36% |
| Mar 7, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -3.25% |
| Mar 6, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 26.90 | -1.27% |
| Mar 5, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 27.24 | 1.21% |
| Mar 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 26.91 | -1.96% |
| Mar 3, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 27.45 | -2.29% |
| Feb 28, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 28.10 | 0.76% |
| Feb 27, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 27.89 | -1.19% |
| Feb 26, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 28.22 | 0.31% |
| Feb 25, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 28.14 | - |
| Feb 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 28.14 | -2.24% |
| Feb 21, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 28.78 | -0.43% |
| Feb 20, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 28.90 | -0.63% |
| Feb 19, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 29.09 | -0.26% |
| Feb 18, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 29.16 | 0.86% |
| Feb 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 28.91 | 0.17% |
| Feb 13, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 28.87 | 1.01% |
| Feb 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 28.58 | -0.80% |
| Feb 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 28.81 | - |
| Feb 10, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 28.81 | 0.03% |
| Feb 7, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 28.80 | -0.96% |
| Feb 6, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 29.08 | -0.26% |
| Feb 5, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 29.15 | 0.80% |
| Feb 4, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 28.92 | 0.64% |
| Feb 3, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 28.74 | -1.25% |
| Jan 31, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 29.11 | -1.27% |
| Jan 30, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 29.48 | 1.12% |
| Jan 29, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 29.15 | -0.03% |
| Jan 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 29.16 | -0.39% |
| Jan 27, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 29.28 | -0.65% |
| Jan 24, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 29.47 | - |
| Jan 23, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 29.47 | 0.52% |
| Jan 22, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 29.32 | -0.68% |
| Jan 21, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 29.52 | 1.62% |
| Jan 17, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 29.05 | 0.53% |
| Jan 16, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 28.89 | 0.64% |
| Jan 15, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 28.71 | 1.46% |
| Jan 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 28.30 | 1.17% |
| Jan 13, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 27.97 | 0.62% |
| Jan 10, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 27.80 | -1.60% |
| Jan 8, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 28.25 | -0.58% |
| Jan 7, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 28.41 | -0.40% |
| Jan 6, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 28.53 | 0.24% |
| Jan 3, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 28.46 | 1.33% |
| Jan 2, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 28.09 | -0.14% |
| Dec 31, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 28.13 | 0.45% |
| Dec 30, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 28.00 | -0.68% |
| Dec 27, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 28.19 | -0.88% |
| Dec 26, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 28.44 | 0.27% |
| Dec 24, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 28.37 | 0.79% |