Fidelity Advisor Mid Cap Value Fund - Class M (FMPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.42
-0.15 (-0.54%)
Jun 4, 2025, 3:52 PM EDT
FMPTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.04% |
Jun 4, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.54% |
Jun 3, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.43% |
Jun 2, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.29% |
May 30, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.44% |
May 29, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.33% |
May 28, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.05% |
May 27, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 2.11% |
May 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.37% |
May 22, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.18% |
May 21, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -2.83% |
May 20, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.29% |
May 19, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.46% |
May 16, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.00% |
May 15, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.36% |
May 14, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.71% |
May 13, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.76% |
May 12, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 3.70% |
May 9, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.07% |
May 8, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.75% |
May 7, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.31% |
May 6, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.42% |
May 5, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.53% |
May 2, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.04% |
May 1, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
Apr 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.42% |
Apr 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.43% |
Apr 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.47% |
Apr 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.43% |
Apr 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.17% |
Apr 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.32% |
Apr 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.72% |
Apr 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.37% |
Apr 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.10% |
Apr 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.85% |
Apr 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% |
Apr 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.22% |
Apr 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.23% |
Apr 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -4.36% |
Apr 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 9.27% |
Apr 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.27% |
Apr 7, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.33% |
Apr 4, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -5.44% |
Apr 3, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -6.52% |
Apr 2, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.56% |
Apr 1, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.49% |
Mar 31, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
Mar 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.70% |
Mar 27, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37% |
Mar 26, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.29% |