Fidelity Advisor Mid Cap Value M (FMPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.79
+0.83 (2.77%)
At close: Nov 21, 2025
FMPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 2.02% |
| Nov 24, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.33% |
| Nov 21, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 2.77% |
| Nov 20, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.12% |
| Nov 19, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% |
| Nov 18, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.13% |
| Nov 17, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.59% |
| Nov 14, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.19% |
| Nov 13, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.78% |
| Nov 12, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.45% |
| Nov 11, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.32% |
| Nov 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.39% |
| Nov 7, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.78% |
| Nov 6, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.80% |
| Nov 5, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.94% |
| Nov 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.55% |
| Nov 3, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03% |
| Oct 31, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.55% |
| Oct 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.34% |
| Oct 29, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.67% |
| Oct 28, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.73% |
| Oct 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.35% |
| Oct 24, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.54% |
| Oct 23, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.74% |
| Oct 22, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.54% |
| Oct 21, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.38% |
| Oct 20, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.13% |
| Oct 17, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.16% |
| Oct 16, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.93% |
| Oct 15, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.48% |
| Oct 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.18% |
| Oct 13, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.59% |
| Oct 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -3.09% |
| Oct 9, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.05% |
| Oct 8, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.61% |
| Oct 7, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.95% |
| Oct 6, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.32% |
| Oct 3, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.44% |
| Oct 2, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.25% |
| Oct 1, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.58% |
| Sep 30, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.10% |
| Sep 29, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.03% |
| Sep 26, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.17% |
| Sep 25, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.03% |
| Sep 24, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.22% |
| Sep 23, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% |
| Sep 22, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Sep 19, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.73% |
| Sep 18, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.00% |
| Sep 17, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.32% |