Fidelity Advisor Mid Cap Value Fund - Class M (FMPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.89
+0.27 (1.10%)
Apr 17, 2025, 4:00 PM EDT
FMPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.32% |
| Apr 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.72% |
| Apr 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.37% |
| Apr 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.10% |
| Apr 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.85% |
| Apr 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% |
| Apr 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.22% |
| Apr 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.23% |
| Apr 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -4.36% |
| Apr 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 9.27% |
| Apr 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.27% |
| Apr 7, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.33% |
| Apr 4, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -5.44% |
| Apr 3, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -6.52% |
| Apr 2, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.56% |
| Apr 1, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.49% |
| Mar 31, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| Mar 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.70% |
| Mar 27, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37% |
| Mar 26, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.29% |
| Mar 25, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.44% |
| Mar 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 2.31% |
| Mar 21, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.78% |
| Mar 20, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.44% |
| Mar 19, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.19% |
| Mar 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.56% |
| Mar 17, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.39% |
| Mar 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.50% |
| Mar 13, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.44% |
| Mar 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% |
| Mar 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.42% |
| Mar 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.36% |
| Mar 7, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -3.25% |
| Mar 6, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 26.90 | -1.27% |
| Mar 5, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 27.24 | 1.21% |
| Mar 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 26.91 | -1.96% |
| Mar 3, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 27.45 | -2.29% |
| Feb 28, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 28.10 | 0.76% |
| Feb 27, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 27.89 | -1.19% |
| Feb 26, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 28.22 | 0.31% |
| Feb 25, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 28.14 | - |
| Feb 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 28.14 | -2.24% |
| Feb 21, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 28.78 | -0.43% |
| Feb 20, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 28.90 | -0.63% |
| Feb 19, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 29.09 | -0.26% |
| Feb 18, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 29.16 | 0.86% |
| Feb 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 28.91 | 0.17% |
| Feb 13, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 28.87 | 1.01% |
| Feb 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 28.58 | -0.80% |
| Feb 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 28.81 | - |