FMPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	31.18	31.18	31.18	31.18	31.18	-1.89%
Mar 11, 2026	31.78	31.78	31.78	31.78	31.78	-0.22%
Mar 10, 2026	31.85	31.85	31.85	31.85	31.85	-0.50%
Mar 9, 2026	32.01	32.01	32.01	32.01	32.01	0.69%
Mar 6, 2026	31.79	31.79	31.79	31.79	31.79	-2.39%
Mar 5, 2026	32.57	32.57	32.57	32.57	32.57	-1.54%
Mar 4, 2026	33.08	33.08	33.08	33.08	33.08	0.39%
Mar 3, 2026	32.95	32.95	32.95	32.95	32.95	-1.79%
Mar 2, 2026	33.55	33.55	33.55	33.55	33.55	-
Feb 27, 2026	33.55	33.55	33.55	33.55	33.55	-0.89%
Feb 26, 2026	33.85	33.85	33.85	33.85	33.85	0.68%
Feb 25, 2026	33.62	33.62	33.62	33.62	33.62	-0.03%
Feb 24, 2026	33.63	33.63	33.63	33.63	33.63	0.51%
Feb 23, 2026	33.46	33.46	33.46	33.46	33.46	-1.36%
Feb 20, 2026	33.92	33.92	33.92	33.92	33.92	0.65%
Feb 19, 2026	33.70	33.70	33.70	33.70	33.70	-0.27%
Feb 18, 2026	33.79	33.79	33.79	33.79	33.79	0.69%
Feb 17, 2026	33.56	33.56	33.56	33.56	33.56	-0.12%
Feb 13, 2026	33.60	33.60	33.60	33.60	33.60	1.08%
Feb 12, 2026	33.24	33.24	33.24	33.24	33.24	-1.34%
Feb 11, 2026	33.69	33.69	33.69	33.69	33.69	0.81%
Feb 10, 2026	33.42	33.42	33.42	33.42	33.42	-0.03%
Feb 9, 2026	33.43	33.43	33.43	33.43	33.43	0.03%
Feb 6, 2026	33.42	33.42	33.42	33.42	33.42	2.67%
Feb 5, 2026	32.55	32.55	32.55	32.55	32.55	-0.94%
Feb 4, 2026	32.86	32.86	32.86	32.86	32.86	0.89%
Feb 3, 2026	32.57	32.57	32.57	32.57	32.57	0.52%
Feb 2, 2026	32.40	32.40	32.40	32.40	32.40	1.25%
Jan 30, 2026	32.00	32.00	32.00	32.00	32.00	-0.87%
Jan 29, 2026	32.28	32.28	32.28	32.28	32.28	0.37%
Jan 28, 2026	32.16	32.16	32.16	32.16	32.16	0.19%
Jan 27, 2026	32.10	32.10	32.10	32.10	32.10	-0.47%
Jan 26, 2026	32.25	32.25	32.25	32.25	32.25	0.09%
Jan 23, 2026	32.22	32.22	32.22	32.22	32.22	-0.92%
Jan 22, 2026	32.52	32.52	32.52	32.52	32.52	0.22%
Jan 21, 2026	32.45	32.45	32.45	32.45	32.45	2.17%
Jan 20, 2026	31.76	31.76	31.76	31.76	31.76	-1.64%
Jan 16, 2026	32.29	32.29	32.29	32.29	32.29	-0.43%
Jan 15, 2026	32.43	32.43	32.43	32.43	32.43	1.22%
Jan 14, 2026	32.04	32.04	32.04	32.04	32.04	0.41%
Jan 13, 2026	31.91	31.91	31.91	31.91	31.91	0.16%
Jan 12, 2026	31.86	31.86	31.86	31.86	31.86	-0.06%
Jan 9, 2026	31.88	31.88	31.88	31.88	31.88	0.98%
Jan 8, 2026	31.57	31.57	31.57	31.57	31.57	1.12%
Jan 7, 2026	31.22	31.22	31.22	31.22	31.22	-1.51%
Jan 6, 2026	31.70	31.70	31.70	31.70	31.70	1.83%
Jan 5, 2026	31.13	31.13	31.13	31.13	31.13	1.17%
Jan 2, 2026	30.77	30.77	30.77	30.77	30.77	1.62%
Dec 31, 2025	30.28	30.28	30.28	30.28	30.28	-0.95%
Dec 30, 2025	30.57	30.57	30.57	30.57	30.57	-0.16%