Fidelity Advisor Mid Cap Value M (FMPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
+0.18 (0.60%)
Oct 8, 2025, 4:00 PM EDT
FMPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.06% |
| Oct 8, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% |
| Oct 7, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.95% |
| Oct 6, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.30% |
| Oct 3, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.43% |
| Oct 2, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.26% |
| Oct 1, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.56% |
| Sep 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.10% |
| Sep 29, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
| Sep 26, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.18% |
| Sep 25, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.03% |
| Sep 24, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.23% |
| Sep 23, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.13% |
| Sep 22, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| Sep 19, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.73% |
| Sep 18, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00% |
| Sep 17, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.33% |
| Sep 16, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.23% |
| Sep 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.13% |
| Sep 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.05% |
| Sep 11, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.73% |
| Sep 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Sep 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.56% |
| Sep 8, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.36% |
| Sep 5, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.43% |
| Sep 4, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.48% |
| Sep 3, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.20% |
| Sep 2, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.83% |
| Aug 29, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13% |
| Aug 28, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.13% |
| Aug 27, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.53% |
| Aug 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.10% |
| Aug 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.60% |
| Aug 22, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 3.30% |
| Aug 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.31% |
| Aug 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.58% |
| Aug 19, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.38% |
| Aug 18, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.10% |
| Aug 15, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.65% |
| Aug 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.98% |
| Aug 13, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.92% |
| Aug 12, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 2.28% |
| Aug 11, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.45% |
| Aug 8, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| Aug 7, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.07% |
| Aug 6, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.31% |
| Aug 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.45% |
| Aug 4, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.31% |
| Aug 1, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.57% |
| Jul 31, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.10% |