FMPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 19, 2026	34.92	34.92	34.92	34.92	34.92	-0.29%
Feb 18, 2026	35.02	35.02	35.02	35.02	35.02	0.69%
Feb 17, 2026	34.78	34.78	34.78	34.78	34.78	-0.11%
Feb 13, 2026	34.82	34.82	34.82	34.82	34.82	1.07%
Feb 12, 2026	34.45	34.45	34.45	34.45	34.45	-1.32%
Feb 11, 2026	34.91	34.91	34.91	34.91	34.91	0.81%
Feb 10, 2026	34.63	34.63	34.63	34.63	34.63	-0.03%
Feb 9, 2026	34.64	34.64	34.64	34.64	34.64	0.03%
Feb 6, 2026	34.63	34.63	34.63	34.63	34.63	2.67%
Feb 5, 2026	33.73	33.73	33.73	33.73	33.73	-0.94%
Feb 4, 2026	34.05	34.05	34.05	34.05	34.05	0.89%
Feb 3, 2026	33.75	33.75	33.75	33.75	33.75	0.51%
Feb 2, 2026	33.58	33.58	33.58	33.58	33.58	1.27%
Jan 30, 2026	33.16	33.16	33.16	33.16	33.16	-0.87%
Jan 29, 2026	33.45	33.45	33.45	33.45	33.45	0.36%
Jan 28, 2026	33.33	33.33	33.33	33.33	33.33	0.21%
Jan 27, 2026	33.26	33.26	33.26	33.26	33.26	-0.48%
Jan 26, 2026	33.42	33.42	33.42	33.42	33.42	0.09%
Jan 23, 2026	33.39	33.39	33.39	33.39	33.39	-0.92%
Jan 22, 2026	33.70	33.70	33.70	33.70	33.70	0.21%
Jan 21, 2026	33.63	33.63	33.63	33.63	33.63	2.19%
Jan 20, 2026	32.91	32.91	32.91	32.91	32.91	-1.64%
Jan 16, 2026	33.46	33.46	33.46	33.46	33.46	-0.45%
Jan 15, 2026	33.61	33.61	33.61	33.61	33.61	1.23%
Jan 14, 2026	33.20	33.20	33.20	33.20	33.20	0.39%
Jan 13, 2026	33.07	33.07	33.07	33.07	33.07	0.15%
Jan 12, 2026	33.02	33.02	33.02	33.02	33.02	-0.06%
Jan 9, 2026	33.04	33.04	33.04	33.04	33.04	0.98%
Jan 8, 2026	32.72	32.72	32.72	32.72	32.72	1.14%
Jan 7, 2026	32.35	32.35	32.35	32.35	32.35	-1.52%
Jan 6, 2026	32.85	32.85	32.85	32.85	32.85	1.83%
Jan 5, 2026	32.26	32.26	32.26	32.26	32.26	1.16%
Jan 2, 2026	31.89	31.89	31.89	31.89	31.89	1.63%
Dec 31, 2025	31.38	31.38	31.38	31.38	31.38	-0.95%
Dec 30, 2025	31.68	31.68	31.68	31.68	31.68	-0.16%
Dec 29, 2025	31.73	31.73	31.73	31.73	31.73	-0.38%
Dec 26, 2025	31.85	31.85	31.85	31.85	31.85	0.13%
Dec 24, 2025	31.81	31.81	31.81	31.81	31.81	0.35%
Dec 23, 2025	31.70	31.70	31.70	31.70	31.70	-0.25%
Dec 22, 2025	31.78	31.78	31.78	31.78	31.78	0.82%
Dec 19, 2025	31.52	31.52	31.52	31.52	31.52	-4.02%
Dec 18, 2025	31.49	31.49	31.49	32.84	31.49	0.49%
Dec 17, 2025	31.34	31.34	31.34	32.68	31.34	-0.49%
Dec 16, 2025	31.49	31.49	31.49	32.84	31.49	-0.61%
Dec 15, 2025	31.68	31.68	31.68	33.04	31.68	-0.18%
Dec 12, 2025	31.74	31.74	31.74	33.10	31.74	-1.16%
Dec 11, 2025	32.11	32.11	32.11	33.49	32.11	1.36%
Dec 10, 2025	31.68	31.68	31.68	33.04	31.68	2.23%
Dec 9, 2025	30.99	30.99	30.99	32.32	30.99	-0.12%
Dec 8, 2025	31.03	31.03	31.03	32.36	31.03	-0.61%