Skip to main content
Fidelity Advisor Mid Cap Value Fund - Class M (FMPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.42
-0.15 (-0.54%)
Jun 4, 2025, 3:52 PM EDT

FMPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202527.4127.4127.4127.4127.41-0.04%
Jun 4, 202527.4227.4227.4227.4227.42-0.54%
Jun 3, 202527.5727.5727.5727.5727.571.43%
Jun 2, 202527.1827.1827.1827.1827.18-0.29%
May 30, 202527.2627.2627.2627.2627.26-0.44%
May 29, 202527.3827.3827.3827.3827.380.33%
May 28, 202527.2927.2927.2927.2927.29-1.05%
May 27, 202527.5827.5827.5827.5827.582.11%
May 23, 202527.0127.0127.0127.0127.01-0.37%
May 22, 202527.1127.1127.1127.1127.11-0.18%
May 21, 202527.1627.1627.1627.1627.16-2.83%
May 20, 202527.9527.9527.9527.9527.95-0.29%
May 19, 202528.0328.0328.0328.0328.03-0.46%
May 16, 202528.1628.1628.1628.1628.161.00%
May 15, 202527.8827.8827.8827.8827.880.36%
May 14, 202527.7827.7827.7827.7827.78-0.71%
May 13, 202527.9827.9827.9827.9827.980.76%
May 12, 202527.7727.7727.7727.7727.773.70%
May 9, 202526.7826.7826.7826.7826.780.07%
May 8, 202526.7626.7626.7626.7626.761.75%
May 7, 202526.3026.3026.3026.3026.300.31%
May 6, 202526.2226.2226.2226.2226.22-0.42%
May 5, 202526.3326.3326.3326.3326.33-0.53%
May 2, 202526.4726.4726.4726.4726.472.04%
May 1, 202525.9425.9425.9425.9425.940.35%
Apr 30, 202525.8525.8525.8525.8525.85-0.42%
Apr 29, 202525.9625.9625.9625.9625.960.43%
Apr 28, 202525.8525.8525.8525.8525.850.47%
Apr 25, 202525.7325.7325.7325.7325.73-0.43%
Apr 24, 202525.8425.8425.8425.8425.842.17%
Apr 23, 202525.2925.2925.2925.2925.291.32%
Apr 22, 202524.9624.9624.9624.9624.962.72%
Apr 21, 202524.3024.3024.3024.3024.30-2.37%
Apr 17, 202524.8924.8924.8924.8924.891.10%
Apr 16, 202524.6224.6224.6224.6224.62-0.85%
Apr 15, 202524.8324.8324.8324.8324.83-0.44%
Apr 14, 202524.9424.9424.9424.9424.941.22%
Apr 11, 202524.6424.6424.6424.6424.641.23%
Apr 10, 202524.3424.3424.3424.3424.34-4.36%
Apr 9, 202525.4525.4525.4525.4525.459.27%
Apr 8, 202523.2923.2923.2923.2923.29-2.27%
Apr 7, 202523.8323.8323.8323.8323.83-1.33%
Apr 4, 202524.1524.1524.1524.1524.15-5.44%
Apr 3, 202525.5425.5425.5425.5425.54-6.52%
Apr 2, 202527.3227.3227.3227.3227.321.56%
Apr 1, 202526.9026.9026.9026.9026.900.49%
Mar 31, 202526.7726.7726.7726.7726.770.37%
Mar 28, 202526.6726.6726.6726.6726.67-1.70%
Mar 27, 202527.1327.1327.1327.1327.13-0.37%
Mar 26, 202527.2327.2327.2327.2327.23-0.29%