FMPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	38.31	38.31	38.31	38.31	38.31	0.37%
Aug 13, 2026	38.17	38.17	38.17	38.17	38.17	0.66%
Aug 12, 2026	37.92	37.92	37.92	37.92	37.92	0.40%
Aug 11, 2026	37.77	37.77	37.77	37.77	37.77	0.21%
Aug 10, 2026	37.69	37.69	37.69	37.69	37.69	-0.26%
Aug 7, 2026	37.79	37.79	37.79	37.79	37.79	0.61%
Aug 6, 2026	37.56	37.56	37.56	37.56	37.56	-0.79%
Aug 5, 2026	37.86	37.86	37.86	37.86	37.86	-0.26%
Aug 4, 2026	37.96	37.96	37.96	37.96	37.96	1.52%
Aug 3, 2026	37.39	37.39	37.39	37.39	37.39	1.16%
Jul 31, 2026	36.96	36.96	36.96	36.96	36.96	-0.30%
Jul 30, 2026	37.07	37.07	37.07	37.07	37.07	0.32%
Jul 29, 2026	36.95	36.95	36.95	36.95	36.95	-1.28%
Jul 28, 2026	37.43	37.43	37.43	37.43	37.43	0.78%
Jul 27, 2026	37.14	37.14	37.14	37.14	37.14	0.54%
Jul 24, 2026	36.94	36.94	36.94	36.94	36.94	0.98%
Jul 23, 2026	36.58	36.58	36.58	36.58	36.58	-0.49%
Jul 22, 2026	36.76	36.76	36.76	36.76	36.76	0.38%
Jul 21, 2026	36.62	36.62	36.62	36.62	36.62	0.80%
Jul 20, 2026	36.33	36.33	36.33	36.33	36.33	-0.98%
Jul 17, 2026	36.69	36.69	36.69	36.69	36.69	-0.73%
Jul 16, 2026	36.96	36.96	36.96	36.96	36.96	0.98%
Jul 15, 2026	36.60	36.60	36.60	36.60	36.60	0.14%
Jul 14, 2026	36.55	36.55	36.55	36.55	36.55	0.19%
Jul 13, 2026	36.48	36.48	36.48	36.48	36.48	-0.19%
Jul 10, 2026	36.55	36.55	36.55	36.55	36.55	0.36%
Jul 9, 2026	36.42	36.42	36.42	36.42	36.42	1.11%
Jul 8, 2026	36.02	36.02	36.02	36.02	36.02	-0.99%
Jul 7, 2026	36.38	36.38	36.38	36.38	36.38	-0.84%
Jul 6, 2026	36.69	36.69	36.69	36.69	36.69	0.44%
Jul 2, 2026	36.53	36.53	36.53	36.53	36.53	-0.08%
Jul 1, 2026	36.56	36.56	36.56	36.56	36.56	-0.35%
Jun 30, 2026	36.69	36.69	36.69	36.69	36.69	0.25%
Jun 29, 2026	36.60	36.60	36.60	36.60	36.60	0.22%
Jun 26, 2026	36.52	36.52	36.52	36.52	36.52	-0.44%
Jun 25, 2026	36.68	36.68	36.68	36.68	36.68	2.06%
Jun 24, 2026	35.94	35.94	35.94	35.94	35.94	0.87%
Jun 23, 2026	35.63	35.63	35.63	35.63	35.63	-1.30%
Jun 22, 2026	36.10	36.10	36.10	36.10	36.10	0.42%
Jun 18, 2026	35.95	35.95	35.95	35.95	35.95	1.38%
Jun 17, 2026	35.46	35.46	35.46	35.46	35.46	-1.42%
Jun 16, 2026	35.97	35.97	35.97	35.97	35.97	-0.19%
Jun 15, 2026	36.04	36.04	36.04	36.04	36.04	1.07%
Jun 12, 2026	35.66	35.66	35.66	35.66	35.66	1.25%
Jun 11, 2026	35.22	35.22	35.22	35.22	35.22	2.74%
Jun 10, 2026	34.28	34.28	34.28	34.28	34.28	-1.83%
Jun 9, 2026	34.92	34.92	34.92	34.92	34.92	0.92%
Jun 8, 2026	34.60	34.60	34.60	34.60	34.60	0.32%
Jun 5, 2026	34.49	34.49	34.49	34.49	34.49	-2.07%
Jun 4, 2026	35.22	35.22	35.22	35.22	35.22	0.43%