FMPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	36.69	36.69	36.69	36.69	36.69	-0.73%
Jul 16, 2026	36.96	36.96	36.96	36.96	36.96	0.98%
Jul 15, 2026	36.60	36.60	36.60	36.60	36.60	0.14%
Jul 14, 2026	36.55	36.55	36.55	36.55	36.55	0.19%
Jul 13, 2026	36.48	36.48	36.48	36.48	36.48	-0.19%
Jul 10, 2026	36.55	36.55	36.55	36.55	36.55	0.36%
Jul 9, 2026	36.42	36.42	36.42	36.42	36.42	1.11%
Jul 8, 2026	36.02	36.02	36.02	36.02	36.02	-0.99%
Jul 7, 2026	36.38	36.38	36.38	36.38	36.38	-0.84%
Jul 6, 2026	36.69	36.69	36.69	36.69	36.69	0.44%
Jul 2, 2026	36.53	36.53	36.53	36.53	36.53	-0.08%
Jul 1, 2026	36.56	36.56	36.56	36.56	36.56	-0.35%
Jun 30, 2026	36.69	36.69	36.69	36.69	36.69	0.25%
Jun 29, 2026	36.60	36.60	36.60	36.60	36.60	0.22%
Jun 26, 2026	36.52	36.52	36.52	36.52	36.52	-0.44%
Jun 25, 2026	36.68	36.68	36.68	36.68	36.68	2.06%
Jun 24, 2026	35.94	35.94	35.94	35.94	35.94	0.87%
Jun 23, 2026	35.63	35.63	35.63	35.63	35.63	-1.30%
Jun 22, 2026	36.10	36.10	36.10	36.10	36.10	0.42%
Jun 18, 2026	35.95	35.95	35.95	35.95	35.95	1.38%
Jun 17, 2026	35.46	35.46	35.46	35.46	35.46	-1.42%
Jun 16, 2026	35.97	35.97	35.97	35.97	35.97	-0.19%
Jun 15, 2026	36.04	36.04	36.04	36.04	36.04	1.07%
Jun 12, 2026	35.66	35.66	35.66	35.66	35.66	1.25%
Jun 11, 2026	35.22	35.22	35.22	35.22	35.22	2.74%
Jun 10, 2026	34.28	34.28	34.28	34.28	34.28	-1.83%
Jun 9, 2026	34.92	34.92	34.92	34.92	34.92	0.92%
Jun 8, 2026	34.60	34.60	34.60	34.60	34.60	0.32%
Jun 5, 2026	34.49	34.49	34.49	34.49	34.49	-2.07%
Jun 4, 2026	35.22	35.22	35.22	35.22	35.22	0.43%
Jun 3, 2026	35.07	35.07	35.07	35.07	35.07	0.29%
Jun 2, 2026	34.97	34.97	34.97	34.97	34.97	1.24%
Jun 1, 2026	34.54	34.54	34.54	34.54	34.54	-0.09%
May 29, 2026	34.57	34.57	34.57	34.57	34.57	-0.40%
May 28, 2026	34.71	34.71	34.71	34.71	34.71	0.06%
May 27, 2026	34.69	34.69	34.69	34.69	34.69	0.12%
May 26, 2026	34.65	34.65	34.65	34.65	34.65	1.52%
May 22, 2026	34.13	34.13	34.13	34.13	34.13	0.62%
May 21, 2026	33.92	33.92	33.92	33.92	33.92	0.65%
May 20, 2026	33.70	33.70	33.70	33.70	33.70	1.84%
May 19, 2026	33.09	33.09	33.09	33.09	33.09	-1.14%
May 18, 2026	33.47	33.47	33.47	33.47	33.47	-0.18%
May 15, 2026	33.53	33.53	33.53	33.53	33.53	-2.02%
May 14, 2026	34.22	34.22	34.22	34.22	34.22	0.18%
May 13, 2026	34.16	34.16	34.16	34.16	34.16	-0.09%
May 12, 2026	34.19	34.19	34.19	34.19	34.19	-0.06%
May 11, 2026	34.21	34.21	34.21	34.21	34.21	-0.23%
May 8, 2026	34.29	34.29	34.29	34.29	34.29	1.18%
May 7, 2026	33.89	33.89	33.89	33.89	33.89	-1.54%
May 6, 2026	34.42	34.42	34.42	34.42	34.42	1.35%