FMPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	33.53	33.53	33.53	33.53	33.53	-2.02%
May 14, 2026	34.22	34.22	34.22	34.22	34.22	0.18%
May 13, 2026	34.16	34.16	34.16	34.16	34.16	-0.09%
May 12, 2026	34.19	34.19	34.19	34.19	34.19	-0.06%
May 11, 2026	34.21	34.21	34.21	34.21	34.21	-0.23%
May 8, 2026	34.29	34.29	34.29	34.29	34.29	1.18%
May 7, 2026	33.89	33.89	33.89	33.89	33.89	-1.54%
May 6, 2026	34.42	34.42	34.42	34.42	34.42	1.35%
May 5, 2026	33.96	33.96	33.96	33.96	33.96	1.49%
May 4, 2026	33.46	33.46	33.46	33.46	33.46	-1.04%
May 1, 2026	33.81	33.81	33.81	33.81	33.81	-0.35%
Apr 30, 2026	33.93	33.93	33.93	33.93	33.93	2.05%
Apr 29, 2026	33.25	33.25	33.25	33.25	33.25	-0.27%
Apr 28, 2026	33.34	33.34	33.34	33.34	33.34	-0.71%
Apr 27, 2026	33.58	33.58	33.58	33.58	33.58	0.18%
Apr 24, 2026	33.52	33.52	33.52	33.52	33.52	0.27%
Apr 23, 2026	33.43	33.43	33.43	33.43	33.43	0.45%
Apr 22, 2026	33.28	33.28	33.28	33.28	33.28	0.21%
Apr 21, 2026	33.21	33.21	33.21	33.21	33.21	-0.48%
Apr 20, 2026	33.37	33.37	33.37	33.37	33.37	0.63%
Apr 17, 2026	33.16	33.16	33.16	33.16	33.16	1.87%
Apr 16, 2026	32.55	32.55	32.55	32.55	32.55	0.53%
Apr 15, 2026	32.38	32.38	32.38	32.38	32.38	-0.61%
Apr 14, 2026	32.58	32.58	32.58	32.58	32.58	0.40%
Apr 13, 2026	32.45	32.45	32.45	32.45	32.45	1.18%
Apr 10, 2026	32.07	32.07	32.07	32.07	32.07	-0.31%
Apr 9, 2026	32.17	32.17	32.17	32.17	32.17	0.53%
Apr 8, 2026	32.00	32.00	32.00	32.00	32.00	3.63%
Apr 7, 2026	30.88	30.88	30.88	30.88	30.88	-0.03%
Apr 6, 2026	30.89	30.89	30.89	30.89	30.89	0.68%
Apr 2, 2026	30.68	30.68	30.68	30.68	30.68	0.10%
Apr 1, 2026	30.65	30.65	30.65	30.65	30.65	0.82%
Mar 31, 2026	30.40	30.40	30.40	30.40	30.40	2.91%
Mar 30, 2026	29.54	29.54	29.54	29.54	29.54	-1.07%
Mar 27, 2026	29.86	29.86	29.86	29.86	29.86	-1.55%
Mar 26, 2026	30.33	30.33	30.33	30.33	30.33	-1.30%
Mar 25, 2026	30.73	30.73	30.73	30.73	30.73	0.49%
Mar 24, 2026	30.58	30.58	30.58	30.58	30.58	0.89%
Mar 23, 2026	30.31	30.31	30.31	30.31	30.31	2.05%
Mar 20, 2026	29.70	29.70	29.70	29.70	29.70	-2.24%
Mar 19, 2026	30.38	30.38	30.38	30.38	30.38	-0.10%
Mar 18, 2026	30.41	30.41	30.41	30.41	30.41	-1.20%
Mar 17, 2026	30.78	30.78	30.78	30.78	30.78	1.12%
Mar 16, 2026	30.44	30.44	30.44	30.44	30.44	0.56%
Mar 13, 2026	30.27	30.27	30.27	30.27	30.27	-2.92%
Mar 12, 2026	31.18	31.18	31.18	31.18	30.29	-1.89%
Mar 11, 2026	31.78	31.78	31.78	31.78	30.87	-0.22%
Mar 10, 2026	31.85	31.85	31.85	31.85	30.94	-0.50%
Mar 9, 2026	32.01	32.01	32.01	32.01	31.09	0.69%
Mar 6, 2026	31.79	31.79	31.79	31.79	30.88	-2.39%