FMPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	35.56	35.56	35.56	35.56	35.56	0.65%
Sep 24, 2026	35.33	35.33	35.33	35.33	35.33	-0.76%
Sep 23, 2026	35.60	35.60	35.60	35.60	35.60	-0.92%
Sep 22, 2026	35.93	35.93	35.93	35.93	35.93	-0.06%
Sep 21, 2026	35.95	35.95	35.95	35.95	35.95	0.39%
Sep 18, 2026	35.81	35.81	35.81	35.81	35.81	-0.78%
Sep 17, 2026	36.09	36.09	36.09	36.09	36.09	0.33%
Sep 16, 2026	35.97	35.97	35.97	35.97	35.97	-0.55%
Sep 15, 2026	36.17	36.17	36.17	36.17	36.17	-0.85%
Sep 14, 2026	36.48	36.48	36.48	36.48	36.48	-0.60%
Sep 11, 2026	36.70	36.70	36.70	36.70	36.70	0.91%
Sep 10, 2026	36.37	36.37	36.37	36.37	36.37	-1.01%
Sep 9, 2026	36.74	36.74	36.74	36.74	36.74	-0.86%
Sep 8, 2026	37.06	37.06	37.06	37.06	37.06	-1.33%
Sep 4, 2026	37.56	37.56	37.56	37.56	37.56	0.24%
Sep 3, 2026	37.47	37.47	37.47	37.47	37.47	0.78%
Sep 2, 2026	37.18	37.18	37.18	37.18	37.18	0.87%
Sep 1, 2026	36.86	36.86	36.86	36.86	36.86	-0.75%
Aug 31, 2026	37.14	37.14	37.14	37.14	37.14	-0.85%
Aug 28, 2026	37.46	37.46	37.46	37.46	37.46	-0.50%
Aug 27, 2026	37.65	37.65	37.65	37.65	37.65	-0.40%
Aug 26, 2026	37.80	37.80	37.80	37.80	37.80	0.21%
Aug 25, 2026	37.72	37.72	37.72	37.72	37.72	0.05%
Aug 24, 2026	37.70	37.70	37.70	37.70	37.70	-0.19%
Aug 21, 2026	37.77	37.77	37.77	37.77	37.77	0.72%
Aug 20, 2026	37.50	37.50	37.50	37.50	37.50	-1.16%
Aug 19, 2026	37.94	37.94	37.94	37.94	37.94	0.88%
Aug 18, 2026	37.61	37.61	37.61	37.61	37.61	-0.95%
Aug 17, 2026	37.97	37.97	37.97	37.97	37.97	-0.89%
Aug 14, 2026	38.31	38.31	38.31	38.31	38.31	0.37%
Aug 13, 2026	38.17	38.17	38.17	38.17	38.17	0.66%
Aug 12, 2026	37.92	37.92	37.92	37.92	37.92	0.40%
Aug 11, 2026	37.77	37.77	37.77	37.77	37.77	0.21%
Aug 10, 2026	37.69	37.69	37.69	37.69	37.69	-0.26%
Aug 7, 2026	37.79	37.79	37.79	37.79	37.79	0.61%
Aug 6, 2026	37.56	37.56	37.56	37.56	37.56	-0.79%
Aug 5, 2026	37.86	37.86	37.86	37.86	37.86	-0.26%
Aug 4, 2026	37.96	37.96	37.96	37.96	37.96	1.52%
Aug 3, 2026	37.39	37.39	37.39	37.39	37.39	1.16%
Jul 31, 2026	36.96	36.96	36.96	36.96	36.96	-0.30%
Jul 30, 2026	37.07	37.07	37.07	37.07	37.07	0.32%
Jul 29, 2026	36.95	36.95	36.95	36.95	36.95	-1.28%
Jul 28, 2026	37.43	37.43	37.43	37.43	37.43	0.78%
Jul 27, 2026	37.14	37.14	37.14	37.14	37.14	0.54%
Jul 24, 2026	36.94	36.94	36.94	36.94	36.94	0.98%
Jul 23, 2026	36.58	36.58	36.58	36.58	36.58	-0.49%
Jul 22, 2026	36.76	36.76	36.76	36.76	36.76	0.38%
Jul 21, 2026	36.62	36.62	36.62	36.62	36.62	0.80%
Jul 20, 2026	36.33	36.33	36.33	36.33	36.33	-0.98%
Jul 17, 2026	36.69	36.69	36.69	36.69	36.69	-0.73%