FMPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	36.89	36.89	36.89	36.89	36.89	-0.03%
Nov 5, 2026	36.90	36.90	36.90	36.90	36.90	-3.05%
Nov 4, 2026	38.06	38.06	38.06	38.06	38.06	2.34%
Nov 3, 2026	37.19	37.19	37.19	37.19	37.19	-0.11%
Nov 2, 2026	37.23	37.23	37.23	37.23	37.23	1.25%
Oct 30, 2026	36.77	36.77	36.77	36.77	36.77	-0.68%
Oct 29, 2026	37.02	37.02	37.02	37.02	37.02	1.82%
Oct 28, 2026	36.36	36.36	36.36	36.36	36.36	0.19%
Oct 27, 2026	36.29	36.29	36.29	36.29	36.29	0.25%
Oct 26, 2026	36.20	36.20	36.20	36.20	36.20	0.33%
Oct 23, 2026	36.08	36.08	36.08	36.08	36.08	-1.07%
Oct 22, 2026	36.47	36.47	36.47	36.47	36.47	0.30%
Oct 21, 2026	36.36	36.36	36.36	36.36	36.36	0.39%
Oct 20, 2026	36.22	36.22	36.22	36.22	36.22	1.43%
Oct 19, 2026	35.71	35.71	35.71	35.71	35.71	-0.36%
Oct 16, 2026	35.84	35.84	35.84	35.84	35.84	-0.58%
Oct 15, 2026	36.05	36.05	36.05	36.05	36.05	1.69%
Oct 14, 2026	35.45	35.45	35.45	35.45	35.45	-0.98%
Oct 13, 2026	35.80	35.80	35.80	35.80	35.80	0.39%
Oct 12, 2026	35.66	35.66	35.66	35.66	35.66	0.17%
Oct 9, 2026	35.60	35.60	35.60	35.60	35.60	0.45%
Oct 8, 2026	35.44	35.44	35.44	35.44	35.44	0.45%
Oct 7, 2026	35.28	35.28	35.28	35.28	35.28	-1.15%
Oct 6, 2026	35.69	35.69	35.69	35.69	35.69	0.31%
Oct 5, 2026	35.58	35.58	35.58	35.58	35.58	0.76%
Oct 2, 2026	35.31	35.31	35.31	35.31	35.31	0.80%
Oct 1, 2026	35.03	35.03	35.03	35.03	35.03	0.55%
Sep 30, 2026	34.84	34.84	34.84	34.84	34.84	-1.02%
Sep 29, 2026	35.20	35.20	35.20	35.20	35.20	-0.28%
Sep 28, 2026	35.30	35.30	35.30	35.30	35.30	-0.73%
Sep 25, 2026	35.56	35.56	35.56	35.56	35.56	0.65%
Sep 24, 2026	35.33	35.33	35.33	35.33	35.33	-0.76%
Sep 23, 2026	35.60	35.60	35.60	35.60	35.60	-0.92%
Sep 22, 2026	35.93	35.93	35.93	35.93	35.93	-0.06%
Sep 21, 2026	35.95	35.95	35.95	35.95	35.95	0.39%
Sep 18, 2026	35.81	35.81	35.81	35.81	35.81	-0.78%
Sep 17, 2026	36.09	36.09	36.09	36.09	36.09	0.33%
Sep 16, 2026	35.97	35.97	35.97	35.97	35.97	-0.55%
Sep 15, 2026	36.17	36.17	36.17	36.17	36.17	-0.85%
Sep 14, 2026	36.48	36.48	36.48	36.48	36.48	-0.60%
Sep 11, 2026	36.70	36.70	36.70	36.70	36.70	0.91%
Sep 10, 2026	36.37	36.37	36.37	36.37	36.37	-1.01%
Sep 9, 2026	36.74	36.74	36.74	36.74	36.74	-0.86%
Sep 8, 2026	37.06	37.06	37.06	37.06	37.06	-1.33%
Sep 4, 2026	37.56	37.56	37.56	37.56	37.56	0.24%
Sep 3, 2026	37.47	37.47	37.47	37.47	37.47	0.78%
Sep 2, 2026	37.18	37.18	37.18	37.18	37.18	0.87%
Sep 1, 2026	36.86	36.86	36.86	36.86	36.86	-0.75%
Aug 31, 2026	37.14	37.14	37.14	37.14	37.14	-0.85%
Aug 28, 2026	37.46	37.46	37.46	37.46	37.46	-0.50%