Franklin Missouri Tax Free Income Fund Class A (FMQOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
+0.09 (0.93%)
At close: Oct 15, 2026
FMQOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.93% |
| Oct 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Oct 13, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.73% |
| Oct 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Oct 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| Oct 8, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Oct 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.83% |
| Oct 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Oct 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Oct 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
| Oct 1, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| Sep 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.37% |
| Sep 29, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.49 | -0.42% |
| Sep 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.53 | -1.34% |
| Sep 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | -0.51% |
| Sep 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.71 | -0.72% |
| Sep 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.78 | -0.91% |
| Sep 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | - |
| Sep 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | - |
| Sep 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | -0.20% |
| Sep 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.89 | 0.41% |
| Sep 16, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.85 | -0.10% |
| Sep 15, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | -0.49% |
| Sep 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | -0.20% |
| Sep 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | 0.20% |
| Sep 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | -1.10% |
| Sep 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | -0.60% |
| Sep 8, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.08 | - |
| Sep 4, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.08 | -0.10% |
| Sep 3, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | - |
| Sep 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | - |
| Sep 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | -0.69% |
| Aug 31, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | - |
| Aug 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.16 | -0.20% |
| Aug 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.18 | - |
| Aug 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.18 | -0.10% |
| Aug 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.19 | - |
| Aug 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.19 | 0.10% |
| Aug 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.18 | -0.10% |
| Aug 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.19 | -0.20% |
| Aug 19, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.21 | 0.29% |
| Aug 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.18 | -0.49% |
| Aug 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.23 | -0.29% |
| Aug 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.26 | -0.28% |
| Aug 13, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.29 | 0.09% |
| Aug 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.28 | 0.10% |
| Aug 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.27 | - |
| Aug 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.27 | - |
| Aug 7, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.27 | 0.20% |
| Aug 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.25 | - |