Franklin Mutual Quest Fund Class R6 (FMQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.09 (0.53%)
At close: Feb 13, 2026
FMQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Feb 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.59% |
| Feb 11, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.41% |
| Feb 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Feb 9, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Feb 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.19% |
| Feb 5, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.53% |
| Feb 4, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.83% |
| Feb 3, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Feb 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Jan 30, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Jan 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Jan 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
| Jan 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Jan 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| Jan 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| Jan 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.68% |
| Jan 21, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.05% |
| Jan 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.23% |
| Jan 16, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| Jan 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Jan 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Jan 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
| Jan 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Jan 9, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Jan 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.12% |
| Jan 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.86% |
| Jan 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| Jan 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.87% |
| Jan 2, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Dec 31, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.44% |
| Dec 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Dec 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Dec 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Dec 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Dec 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Dec 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -3.50% |
| Dec 19, 2025 | 15.89 | 15.89 | 15.89 | 16.56 | 15.89 | 0.18% |
| Dec 18, 2025 | 15.86 | 15.86 | 15.86 | 16.53 | 15.86 | 0.18% |
| Dec 17, 2025 | 15.83 | 15.83 | 15.83 | 16.50 | 15.83 | - |
| Dec 16, 2025 | 15.83 | 15.83 | 15.83 | 16.50 | 15.83 | -0.54% |
| Dec 15, 2025 | 15.92 | 15.92 | 15.92 | 16.59 | 15.92 | 0.36% |
| Dec 12, 2025 | 15.86 | 15.86 | 15.86 | 16.53 | 15.86 | -0.36% |
| Dec 11, 2025 | 15.92 | 15.92 | 15.92 | 16.59 | 15.92 | 0.79% |
| Dec 10, 2025 | 15.79 | 15.79 | 15.79 | 16.46 | 15.79 | 1.17% |
| Dec 9, 2025 | 15.61 | 15.61 | 15.61 | 16.27 | 15.61 | -0.06% |
| Dec 8, 2025 | 15.62 | 15.62 | 15.62 | 16.28 | 15.62 | -0.49% |
| Dec 5, 2025 | 15.70 | 15.70 | 15.70 | 16.36 | 15.70 | 0.06% |
| Dec 4, 2025 | 15.69 | 15.69 | 15.69 | 16.35 | 15.69 | 0.18% |
| Dec 3, 2025 | 15.66 | 15.66 | 15.66 | 16.32 | 15.66 | 0.74% |