Skip to main content
logo
Franklin Mutual Quest Fund Class R6 (FMQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
0.00 (0.00%)
At close: Mar 30, 2026

FMQRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.0916.0916.0916.0916.091.64%
Mar 30, 202615.8315.8315.8315.8315.83-
Mar 27, 202615.8315.8315.8315.8315.83-0.88%
Mar 26, 202615.9715.9715.9715.9715.97-0.99%
Mar 25, 202616.1316.1316.1316.1316.130.62%
Mar 24, 202616.0316.0316.0316.0316.030.12%
Mar 23, 202616.0116.0116.0116.0116.011.46%
Mar 20, 202615.7815.7815.7815.7815.78-1.31%
Mar 19, 202615.9915.9915.9915.9915.99-0.06%
Mar 18, 202616.0016.0016.0016.0016.00-1.23%
Mar 17, 202616.2016.2016.2016.2016.200.56%
Mar 16, 202616.1116.1116.1116.1116.111.00%
Mar 13, 202615.9515.9515.9515.9515.95-0.50%
Mar 12, 202616.0316.0316.0316.0316.03-1.78%
Mar 11, 202616.3216.3216.3216.3216.32-0.24%
Mar 10, 202616.3616.3616.3616.3616.360.12%
Mar 9, 202616.3416.3416.3416.3416.34-0.12%
Mar 6, 202616.3616.3616.3616.3616.36-1.09%
Mar 5, 202616.5416.5416.5416.5416.54-1.37%
Mar 4, 202616.7716.7716.7716.7716.770.48%
Mar 3, 202616.6916.6916.6916.6916.69-1.88%
Mar 2, 202617.0117.0117.0117.0117.01-0.82%
Feb 27, 202617.1517.1517.1517.1517.15-0.17%
Feb 26, 202617.1817.1817.1817.1817.180.12%
Feb 25, 202617.1617.1617.1617.1617.160.23%
Feb 24, 202617.1217.1217.1217.1217.120.23%
Feb 23, 202617.0817.0817.0817.0817.08-0.87%
Feb 20, 202617.2317.2317.2317.2317.230.58%
Feb 19, 202617.1317.1317.1317.1317.13-0.17%
Feb 18, 202617.1617.1617.1617.1617.160.35%
Feb 17, 202617.1017.1017.1017.1017.100.18%
Feb 13, 202617.0717.0717.0717.0717.070.53%
Feb 12, 202616.9816.9816.9816.9816.98-0.59%
Feb 11, 202617.0817.0817.0817.0817.080.41%
Feb 10, 202617.0117.0117.0117.0117.01-0.12%
Feb 9, 202617.0317.0317.0317.0317.030.06%
Feb 6, 202617.0217.0217.0217.0217.021.19%
Feb 5, 202616.8216.8216.8216.8216.82-0.53%
Feb 4, 202616.9116.9116.9116.9116.910.83%
Feb 3, 202616.7716.7716.7716.7716.770.78%
Feb 2, 202616.6416.6416.6416.6416.640.54%
Jan 30, 202616.5516.5516.5516.5516.550.06%
Jan 29, 202616.5416.5416.5416.5416.540.43%
Jan 28, 202616.4716.4716.4716.4716.47-0.36%
Jan 27, 202616.5316.5316.5316.5316.530.49%
Jan 26, 202616.4516.4516.4516.4516.450.37%
Jan 23, 202616.3916.3916.3916.3916.39-0.06%
Jan 22, 202616.4016.4016.4016.4016.400.68%
Jan 21, 202616.2916.2916.2916.2916.291.05%
Jan 20, 202616.1216.1216.1216.1216.12-1.23%