Franklin Mutual Quest Fund Class R6 (FMQRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.39
-0.02 (-0.14%)
At close: Apr 25, 2025
FMQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Apr 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Apr 24, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.84% |
| Apr 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.78% |
| Apr 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.58% |
| Apr 21, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.20% |
| Apr 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Apr 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.57% |
| Apr 15, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Apr 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.93% |
| Apr 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.09% |
| Apr 10, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.99% |
| Apr 9, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 4.44% |
| Apr 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.95% |
| Apr 7, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -4.22% |
| Apr 4, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.27% |
| Apr 3, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -3.19% |
| Apr 2, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| Apr 1, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Mar 31, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Mar 28, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.66% |
| Mar 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Mar 26, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Mar 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Mar 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.60% |
| Mar 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| Mar 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Mar 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| Mar 18, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| Mar 17, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00% |
| Mar 14, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.29% |
| Mar 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.41% |
| Mar 12, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| Mar 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.94% |
| Mar 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.99% |
| Mar 7, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.87% |
| Mar 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| Mar 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.81% |
| Mar 4, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.87% |
| Mar 3, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% |
| Feb 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Feb 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Feb 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| Feb 25, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Feb 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Feb 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73% |
| Feb 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Feb 19, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Feb 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Feb 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |