Franklin Mutual Quest R6 (FMQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.09 (-0.53%)
At close: Oct 14, 2026
FMQRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.53% |
| Oct 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Oct 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Oct 9, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Oct 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Oct 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.93% |
| Oct 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Oct 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Oct 2, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Oct 1, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.48% |
| Sep 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.01 | -0.93% |
| Sep 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.17 | -0.41% |
| Sep 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.24 | -0.81% |
| Sep 25, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.38 | 0.64% |
| Sep 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.27 | -0.40% |
| Sep 23, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.34 | -0.91% |
| Sep 22, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.50 | - |
| Sep 21, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.50 | 0.69% |
| Sep 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.38 | -0.63% |
| Sep 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.49 | 0.46% |
| Sep 16, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.41 | -0.74% |
| Sep 15, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.54 | -0.45% |
| Sep 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.62 | -0.06% |
| Sep 11, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.63 | 0.46% |
| Sep 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.55 | -0.90% |
| Sep 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.71 | -0.62% |
| Sep 8, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.82 | -0.67% |
| Sep 4, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.94 | -0.06% |
| Sep 3, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.95 | 0.84% |
| Sep 2, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.80 | 0.62% |
| Sep 1, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.69 | -0.51% |
| Aug 31, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.78 | -0.22% |
| Aug 28, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.82 | -0.06% |
| Aug 27, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.83 | -0.50% |
| Aug 26, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.92 | - |
| Aug 25, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.92 | 0.17% |
| Aug 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.89 | -0.11% |
| Aug 21, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.91 | 0.90% |
| Aug 20, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.75 | -0.28% |
| Aug 19, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.80 | 0.74% |
| Aug 18, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.67 | -0.62% |
| Aug 17, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.78 | -0.56% |
| Aug 14, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.88 | 0.28% |
| Aug 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.83 | 0.22% |
| Aug 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.79 | 0.23% |
| Aug 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.75 | -0.11% |
| Aug 10, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.77 | 0.11% |
| Aug 7, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.75 | 0.40% |
| Aug 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.68 | 0.11% |
| Aug 5, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.66 | -0.23% |