Skip to main content
logo
Franklin Mutual Quest R6 (FMQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
0.00 (0.00%)
At close: Aug 26, 2026

FMQRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.9317.9317.9317.9317.93-
Aug 25, 202617.9317.9317.9317.9317.930.17%
Aug 24, 202617.9017.9017.9017.9017.90-0.11%
Aug 21, 202617.9217.9217.9217.9217.920.90%
Aug 20, 202617.7617.7617.7617.7617.76-0.28%
Aug 19, 202617.8117.8117.8117.8117.810.74%
Aug 18, 202617.6817.6817.6817.6817.68-0.62%
Aug 17, 202617.7917.7917.7917.7917.79-0.56%
Aug 14, 202617.8917.8917.8917.8917.890.28%
Aug 13, 202617.8417.8417.8417.8417.840.22%
Aug 12, 202617.8017.8017.8017.8017.800.23%
Aug 11, 202617.7617.7617.7617.7617.76-0.11%
Aug 10, 202617.7817.7817.7817.7817.780.11%
Aug 7, 202617.7617.7617.7617.7617.760.40%
Aug 6, 202617.6917.6917.6917.6917.690.11%
Aug 5, 202617.6717.6717.6717.6717.67-0.23%
Aug 4, 202617.7117.7117.7117.7117.710.74%
Aug 3, 202617.5817.5817.5817.5817.580.80%
Jul 31, 202617.4417.4417.4417.4417.440.17%
Jul 30, 202617.4117.4117.4117.4117.410.64%
Jul 29, 202617.3017.3017.3017.3017.30-0.57%
Jul 28, 202617.4017.4017.4017.4017.400.46%
Jul 27, 202617.3217.3217.3217.3217.320.46%
Jul 24, 202617.2417.2417.2417.2417.240.82%
Jul 23, 202617.1017.1017.1017.1017.10-0.75%
Jul 22, 202617.2317.2317.2317.2317.230.17%
Jul 21, 202617.2017.2017.2017.2017.200.64%
Jul 20, 202617.0917.0917.0917.0917.09-0.35%
Jul 17, 202617.1517.1517.1517.1517.15-0.46%
Jul 16, 202617.2317.2317.2317.2317.230.23%
Jul 15, 202617.1917.1917.1917.1917.190.06%
Jul 14, 202617.1817.1817.1817.1817.18-0.12%
Jul 13, 202617.2017.2017.2017.2017.20-0.35%
Jul 10, 202617.2617.2617.2617.2617.260.64%
Jul 9, 202617.1517.1517.1517.1517.150.23%
Jul 8, 202617.1117.1117.1117.1117.11-0.81%
Jul 7, 202617.2517.2517.2517.2517.25-0.23%
Jul 6, 202617.2917.2917.2917.2917.290.52%
Jul 2, 202617.2017.2017.2017.2017.201.12%
Jul 1, 202617.0117.0117.0117.0117.01-0.18%
Jun 30, 202617.0417.0417.0417.0417.04-
Jun 29, 202617.0417.0417.0417.0417.040.06%
Jun 26, 202617.0317.0317.0317.0317.03-
Jun 25, 202617.0317.0317.0317.0317.030.71%
Jun 24, 202616.9116.9116.9116.9116.910.24%
Jun 23, 202616.8716.8716.8716.8716.87-0.41%
Jun 22, 202616.9416.9416.9416.9416.94-0.06%
Jun 18, 202616.9516.9516.9516.9516.950.24%
Jun 17, 202616.9116.9116.9116.9116.91-1.28%
Jun 16, 202617.1317.1317.1317.1317.13-0.12%