Skip to main content
logo
Franklin Mutual Quest Fund Class R6 (FMQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.16 (0.96%)
At close: May 18, 2026

FMQRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.7016.7016.7016.7016.70-0.60%
May 18, 202616.8016.8016.8016.8016.800.96%
May 15, 202616.6416.6416.6416.6416.64-1.01%
May 14, 202616.8116.8116.8116.8116.810.60%
May 13, 202616.7116.7116.7116.7116.710.12%
May 12, 202616.6916.6916.6916.6916.69-0.06%
May 11, 202616.7016.7016.7016.7016.70-0.12%
May 8, 202616.7216.7216.7216.7216.72-0.18%
May 7, 202616.7516.7516.7516.7516.75-0.83%
May 6, 202616.8916.8916.8916.8916.891.38%
May 5, 202616.6616.6616.6616.6616.660.54%
May 4, 202616.5716.5716.5716.5716.57-0.66%
May 1, 202616.6816.6816.6816.6816.68-0.24%
Apr 30, 202616.7216.7216.7216.7216.720.91%
Apr 29, 202616.5716.5716.5716.5716.57-0.30%
Apr 28, 202616.6216.6216.6216.6216.62-0.12%
Apr 27, 202616.6416.6416.6416.6416.64-0.06%
Apr 24, 202616.6516.6516.6516.6516.65-0.18%
Apr 23, 202616.6816.6816.6816.6816.680.42%
Apr 22, 202616.6116.6116.6116.6116.61-0.24%
Apr 21, 202616.6516.6516.6516.6516.65-0.89%
Apr 20, 202616.8016.8016.8016.8016.80-0.18%
Apr 17, 202616.8316.8316.8316.8316.831.02%
Apr 16, 202616.6616.6616.6616.6616.660.06%
Apr 15, 202616.6516.6516.6516.6516.65-0.18%
Apr 14, 202616.6816.6816.6816.6816.680.06%
Apr 13, 202616.6716.6716.6716.6716.670.54%
Apr 10, 202616.5816.5816.5816.5816.58-0.48%
Apr 9, 202616.6616.6616.6616.6616.660.18%
Apr 8, 202616.6316.6316.6316.6316.632.59%
Apr 7, 202616.2116.2116.2116.2116.21-0.06%
Apr 6, 202616.2216.2216.2216.2216.220.62%
Apr 2, 202616.1216.1216.1216.1216.12-0.37%
Apr 1, 202616.1816.1816.1816.1816.180.56%
Mar 31, 202616.0916.0916.0916.0916.091.64%
Mar 30, 202615.8315.8315.8315.8315.83-
Mar 27, 202615.8315.8315.8315.8315.83-0.88%
Mar 26, 202615.9715.9715.9715.9715.97-0.99%
Mar 25, 202616.1316.1316.1316.1316.130.62%
Mar 24, 202616.0316.0316.0316.0316.030.12%
Mar 23, 202616.0116.0116.0116.0116.011.46%
Mar 20, 202615.7815.7815.7815.7815.78-1.31%
Mar 19, 202615.9915.9915.9915.9915.99-0.06%
Mar 18, 202616.0016.0016.0016.0016.00-1.23%
Mar 17, 202616.2016.2016.2016.2016.200.56%
Mar 16, 202616.1116.1116.1116.1116.111.00%
Mar 13, 202615.9515.9515.9515.9515.95-0.50%
Mar 12, 202616.0316.0316.0316.0316.03-1.78%
Mar 11, 202616.3216.3216.3216.3216.32-0.24%
Mar 10, 202616.3616.3616.3616.3616.360.12%