Skip to main content
logo
Franklin Mutual Quest R6 (FMQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
-0.14 (-0.81%)
Jul 8, 2026, 4:00 PM EST

FMQRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.2517.2517.2517.2517.25-0.23%
Jul 6, 202617.2917.2917.2917.2917.290.52%
Jul 2, 202617.2017.2017.2017.2017.201.12%
Jul 1, 202617.0117.0117.0117.0117.01-0.18%
Jun 30, 202617.0417.0417.0417.0417.04-
Jun 29, 202617.0417.0417.0417.0417.040.06%
Jun 26, 202617.0317.0317.0317.0317.03-
Jun 25, 202617.0317.0317.0317.0317.030.71%
Jun 24, 202616.9116.9116.9116.9116.910.24%
Jun 23, 202616.8716.8716.8716.8716.87-0.41%
Jun 22, 202616.9416.9416.9416.9416.94-0.06%
Jun 18, 202616.9516.9516.9516.9516.950.24%
Jun 17, 202616.9116.9116.9116.9116.91-1.28%
Jun 16, 202617.1317.1317.1317.1317.13-0.12%
Jun 15, 202617.1517.1517.1517.1517.150.41%
Jun 12, 202617.0817.0817.0817.0817.080.53%
Jun 11, 202616.9916.9916.9916.9916.991.61%
Jun 10, 202616.7216.7216.7216.7216.72-0.95%
Jun 9, 202616.8816.8816.8816.8816.880.30%
Jun 8, 202616.8316.8316.8316.8316.83-0.06%
Jun 5, 202616.8416.8416.8416.8416.84-1.29%
Jun 4, 202617.0617.0617.0617.0617.060.65%
Jun 3, 202616.9516.9516.9516.9516.95-0.41%
Jun 2, 202617.0217.0217.0217.0217.020.47%
Jun 1, 202616.9416.9416.9416.9416.940.30%
May 29, 202616.8916.8916.8916.8916.89-0.24%
May 28, 202616.9316.9316.9316.9316.93-0.06%
May 27, 202616.9416.9416.9416.9416.94-0.06%
May 26, 202616.9516.9516.9516.9516.950.36%
May 22, 202616.8916.8916.8916.8916.890.06%
May 21, 202616.8816.8816.8816.8816.880.24%
May 20, 202616.8416.8416.8416.8416.840.84%
May 19, 202616.7016.7016.7016.7016.70-0.60%
May 18, 202616.8016.8016.8016.8016.800.96%
May 15, 202616.6416.6416.6416.6416.64-1.01%
May 14, 202616.8116.8116.8116.8116.810.60%
May 13, 202616.7116.7116.7116.7116.710.12%
May 12, 202616.6916.6916.6916.6916.69-0.06%
May 11, 202616.7016.7016.7016.7016.70-0.12%
May 8, 202616.7216.7216.7216.7216.72-0.18%
May 7, 202616.7516.7516.7516.7516.75-0.83%
May 6, 202616.8916.8916.8916.8916.891.38%
May 5, 202616.6616.6616.6616.6616.660.54%
May 4, 202616.5716.5716.5716.5716.57-0.66%
May 1, 202616.6816.6816.6816.6816.68-0.24%
Apr 30, 202616.7216.7216.7216.7216.720.91%
Apr 29, 202616.5716.5716.5716.5716.57-0.30%
Apr 28, 202616.6216.6216.6216.6216.62-0.12%
Apr 27, 202616.6416.6416.6416.6416.64-0.06%
Apr 24, 202616.6516.6516.6516.6516.65-0.18%