Franklin Mutual Quest Fund Class R (FMQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
-0.01 (-0.07%)
At close: Mar 30, 2026
FMQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.64% |
| Mar 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| Mar 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.85% |
| Mar 26, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.97% |
| Mar 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| Mar 24, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
| Mar 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.52% |
| Mar 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.37% |
| Mar 19, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Mar 18, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.28% |
| Mar 17, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
| Mar 16, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.04% |
| Mar 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |
| Mar 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.79% |
| Mar 11, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| Mar 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Mar 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| Mar 6, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.13% |
| Mar 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.43% |
| Mar 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Mar 3, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.89% |
| Mar 2, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.79% |
| Feb 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Feb 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Feb 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Feb 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Feb 23, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |
| Feb 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.55% |
| Feb 19, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| Feb 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Feb 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
| Feb 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Feb 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.55% |
| Feb 11, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Feb 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Feb 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Feb 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.18% |
| Feb 5, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.55% |
| Feb 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.81% |
| Feb 3, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.81% |
| Feb 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Jan 30, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Jan 29, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| Jan 28, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| Jan 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Jan 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
| Jan 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Jan 22, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Jan 21, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.03% |
| Jan 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.21% |