Franklin Mutual Quest Fund Class R (FMQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
+0.09 (0.55%)
At close: Feb 13, 2026
FMQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Feb 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.55% |
| Feb 11, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Feb 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Feb 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Feb 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.18% |
| Feb 5, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.55% |
| Feb 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.81% |
| Feb 3, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.81% |
| Feb 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Jan 30, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Jan 29, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| Jan 28, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| Jan 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Jan 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
| Jan 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Jan 22, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Jan 21, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.03% |
| Jan 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.21% |
| Jan 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Jan 15, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| Jan 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Jan 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.38% |
| Jan 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Jan 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Jan 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.10% |
| Jan 7, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.83% |
| Jan 6, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Jan 5, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.91% |
| Jan 2, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Dec 31, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.45% |
| Dec 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Dec 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Dec 26, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Dec 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Dec 23, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| Dec 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -3.21% |
| Dec 19, 2025 | 15.29 | 15.29 | 15.29 | 15.88 | 15.29 | 0.19% |
| Dec 18, 2025 | 15.26 | 15.26 | 15.26 | 15.85 | 15.26 | 0.19% |
| Dec 17, 2025 | 15.23 | 15.23 | 15.23 | 15.82 | 15.23 | -0.06% |
| Dec 16, 2025 | 15.24 | 15.24 | 15.24 | 15.83 | 15.24 | -0.50% |
| Dec 15, 2025 | 15.32 | 15.32 | 15.32 | 15.91 | 15.32 | 0.38% |
| Dec 12, 2025 | 15.26 | 15.26 | 15.26 | 15.85 | 15.26 | -0.38% |
| Dec 11, 2025 | 15.32 | 15.32 | 15.32 | 15.91 | 15.32 | 0.76% |
| Dec 10, 2025 | 15.20 | 15.20 | 15.20 | 15.79 | 15.20 | 1.22% |
| Dec 9, 2025 | 15.02 | 15.02 | 15.02 | 15.60 | 15.02 | -0.13% |
| Dec 8, 2025 | 15.04 | 15.04 | 15.04 | 15.62 | 15.04 | -0.51% |
| Dec 5, 2025 | 15.12 | 15.12 | 15.12 | 15.70 | 15.12 | 0.13% |
| Dec 4, 2025 | 15.10 | 15.10 | 15.10 | 15.68 | 15.10 | 0.19% |
| Dec 3, 2025 | 15.07 | 15.07 | 15.07 | 15.65 | 15.07 | 0.71% |