Skip to main content
logo
Franklin Mutual Quest R (FMQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
-0.14 (-0.85%)
At close: Jul 8, 2026

FMQSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.4116.4116.4116.41--0.85%
Jul 7, 202616.5516.5516.5516.5516.55-0.24%
Jul 6, 202616.5916.5916.5916.5916.590.55%
Jul 2, 202616.5016.5016.5016.5016.501.04%
Jul 1, 202616.3316.3316.3316.3316.33-0.12%
Jun 30, 202616.3516.3516.3516.3516.35-
Jun 29, 202616.3516.3516.3516.3516.350.06%
Jun 26, 202616.3416.3416.3416.3416.34-0.06%
Jun 25, 202616.3516.3516.3516.3516.350.74%
Jun 24, 202616.2316.2316.2316.2316.230.25%
Jun 23, 202616.1916.1916.1916.1916.19-0.43%
Jun 22, 202616.2616.2616.2616.2616.26-
Jun 18, 202616.2616.2616.2616.2616.260.18%
Jun 17, 202616.2316.2316.2316.2316.23-1.34%
Jun 16, 202616.4516.4516.4516.4516.45-0.06%
Jun 15, 202616.4616.4616.4616.4616.460.43%
Jun 12, 202616.3916.3916.3916.3916.390.49%
Jun 11, 202616.3116.3116.3116.3116.311.62%
Jun 10, 202616.0516.0516.0516.0516.05-0.99%
Jun 9, 202616.2116.2116.2116.2116.210.31%
Jun 8, 202616.1616.1616.1616.1616.16-
Jun 5, 202616.1616.1616.1616.1616.16-1.34%
Jun 4, 202616.3816.3816.3816.3816.380.68%
Jun 3, 202616.2716.2716.2716.2716.27-0.43%
Jun 2, 202616.3416.3416.3416.3416.340.43%
Jun 1, 202616.2716.2716.2716.2716.270.37%
May 29, 202616.2116.2116.2116.2116.21-0.25%
May 28, 202616.2516.2516.2516.2516.25-0.12%
May 27, 202616.2716.2716.2716.2716.27-0.06%
May 26, 202616.2816.2816.2816.2816.280.43%
May 22, 202616.2116.2116.2116.2116.21-
May 21, 202616.2116.2116.2116.2116.210.25%
May 20, 202616.1716.1716.1716.1716.170.81%
May 19, 202616.0416.0416.0416.0416.04-0.56%
May 18, 202616.1316.1316.1316.1316.130.94%
May 15, 202615.9815.9815.9815.9815.98-0.99%
May 14, 202616.1416.1416.1416.1416.140.56%
May 13, 202616.0516.0516.0516.0516.050.19%
May 12, 202616.0216.0216.0216.0216.02-0.12%
May 11, 202616.0416.0416.0416.0416.04-0.06%
May 8, 202616.0516.0516.0516.0516.05-0.19%
May 7, 202616.0816.0816.0816.0816.08-0.86%
May 6, 202616.2216.2216.2216.2216.221.37%
May 5, 202616.0016.0016.0016.0016.000.57%
May 4, 202615.9115.9115.9115.9115.91-0.69%
May 1, 202616.0216.0216.0216.0216.02-0.25%
Apr 30, 202616.0616.0616.0616.0616.060.88%
Apr 29, 202615.9215.9215.9215.9215.92-0.25%
Apr 28, 202615.9615.9615.9615.9615.96-0.19%
Apr 27, 202615.9915.9915.9915.9915.99-