FMQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	15.99	15.99	15.99	15.99	15.99	-0.19%
Apr 23, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Apr 22, 2026	15.96	15.96	15.96	15.96	15.96	-0.19%
Apr 21, 2026	15.99	15.99	15.99	15.99	15.99	-0.93%
Apr 20, 2026	16.14	16.14	16.14	16.14	16.14	-0.19%
Apr 17, 2026	16.17	16.17	16.17	16.17	16.17	1.00%
Apr 16, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Apr 15, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
Apr 14, 2026	16.02	16.02	16.02	16.02	16.02	-
Apr 13, 2026	16.02	16.02	16.02	16.02	16.02	0.56%
Apr 10, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Apr 9, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Apr 8, 2026	15.98	15.98	15.98	15.98	15.98	2.57%
Apr 7, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Apr 6, 2026	15.59	15.59	15.59	15.59	15.59	0.65%
Apr 2, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
Apr 1, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Mar 31, 2026	15.46	15.46	15.46	15.46	15.46	1.64%
Mar 30, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Mar 27, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%
Mar 26, 2026	15.35	15.35	15.35	15.35	15.35	-0.97%
Mar 25, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
Mar 24, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Mar 23, 2026	15.39	15.39	15.39	15.39	15.39	1.52%
Mar 20, 2026	15.16	15.16	15.16	15.16	15.16	-1.37%
Mar 19, 2026	15.37	15.37	15.37	15.37	15.37	-
Mar 18, 2026	15.37	15.37	15.37	15.37	15.37	-1.28%
Mar 17, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Mar 16, 2026	15.49	15.49	15.49	15.49	15.49	1.04%
Mar 13, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Mar 12, 2026	15.40	15.40	15.40	15.40	15.40	-1.79%
Mar 11, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
Mar 10, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Mar 9, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Mar 6, 2026	15.72	15.72	15.72	15.72	15.72	-1.13%
Mar 5, 2026	15.90	15.90	15.90	15.90	15.90	-1.43%
Mar 4, 2026	16.13	16.13	16.13	16.13	16.13	0.50%
Mar 3, 2026	16.05	16.05	16.05	16.05	16.05	-1.89%
Mar 2, 2026	16.36	16.36	16.36	16.36	16.36	-0.79%
Feb 27, 2026	16.49	16.49	16.49	16.49	16.49	-0.12%
Feb 26, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
Feb 25, 2026	16.50	16.50	16.50	16.50	16.50	0.24%
Feb 24, 2026	16.46	16.46	16.46	16.46	16.46	0.24%
Feb 23, 2026	16.42	16.42	16.42	16.42	16.42	-0.85%
Feb 20, 2026	16.56	16.56	16.56	16.56	16.56	0.55%
Feb 19, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%
Feb 18, 2026	16.50	16.50	16.50	16.50	16.50	0.36%
Feb 17, 2026	16.44	16.44	16.44	16.44	16.44	0.12%
Feb 13, 2026	16.42	16.42	16.42	16.42	16.42	0.55%
Feb 12, 2026	16.33	16.33	16.33	16.33	16.33	-0.55%