Fidelity Managed Retirement 2030 Fund (FMRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.73
-0.09 (-0.76%)
Jun 16, 2025, 8:09 AM EDT
FMRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Jun 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.76% |
| Jun 12, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Jun 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Jun 10, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Jun 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Jun 6, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| Jun 5, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
| Jun 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Jun 3, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Jun 2, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| May 30, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| May 29, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| May 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| May 27, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.95% |
| May 23, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| May 22, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
| May 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86% |
| May 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| May 19, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| May 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| May 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| May 14, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| May 13, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% |
| May 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.79% |
| May 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| May 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| May 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| May 6, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| May 5, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| May 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| May 1, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Apr 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Apr 29, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Apr 28, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| Apr 25, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Apr 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.07% |
| Apr 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% |
| Apr 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00% |
| Apr 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% |
| Apr 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Apr 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| Apr 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Apr 14, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
| Apr 11, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.01% |
| Apr 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.71% |
| Apr 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 3.55% |
| Apr 8, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.93% |
| Apr 7, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.28% |
| Apr 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.75% |