Fidelity Managed Retirement 2030 FundSM (FMRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.28
+0.03 (0.23%)
Jun 5, 2026, 8:10 AM EST
FMRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.88% |
| Jun 4, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Jun 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.44% |
| Jun 2, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.31 | 0.38% |
| Jun 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.26 | 0.08% |
| May 29, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.25 | 0.08% |
| May 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.24 | 0.30% |
| May 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.20 | - |
| May 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.20 | 0.84% |
| May 22, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.09 | 0.07% |
| May 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.08 | 0.31% |
| May 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.04 | 1.01% |
| May 19, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.91 | -0.54% |
| May 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.98 | - |
| May 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.98 | -1.29% |
| May 14, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.15 | 0.23% |
| May 13, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.12 | 0.30% |
| May 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.08 | -0.52% |
| May 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.15 | - |
| May 8, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.15 | 0.46% |
| May 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.09 | -0.61% |
| May 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.17 | 1.22% |
| May 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.01 | 0.54% |
| May 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.94 | -0.31% |
| May 1, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.98 | - |
| Apr 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.98 | 0.85% |
| Apr 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.87 | -0.31% |
| Apr 28, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.91 | -0.39% |
| Apr 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.96 | -0.08% |
| Apr 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.97 | 0.46% |
| Apr 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.91 | -0.23% |
| Apr 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | 0.47% |
| Apr 21, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.88 | -0.69% |
| Apr 20, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.97 | -0.15% |
| Apr 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.99 | 0.78% |
| Apr 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.89 | -0.08% |
| Apr 15, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.90 | 0.08% |
| Apr 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.89 | 0.62% |
| Apr 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.81 | 0.55% |
| Apr 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | - |
| Apr 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | 0.16% |
| Apr 8, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.72 | 1.83% |
| Apr 7, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.49 | 0.08% |
| Apr 6, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.48 | 0.16% |
| Apr 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.46 | 0.08% |
| Apr 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.45 | 0.50% |
| Mar 31, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.39 | 1.55% |
| Mar 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.20 | 0.08% |
| Mar 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.19 | -0.56% |
| Mar 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.26 | -1.36% |