FMRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Feb 12, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Feb 11, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Feb 10, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Feb 9, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Feb 6, 2026	13.57	13.57	13.57	13.57	13.57	1.04%
Feb 5, 2026	13.42	13.42	13.42	13.43	13.42	-0.44%
Feb 4, 2026	13.48	13.48	13.48	13.49	13.48	-0.22%
Feb 3, 2026	13.51	13.51	13.51	13.52	13.51	-
Feb 2, 2026	13.51	13.51	13.51	13.52	13.51	0.15%
Jan 30, 2026	13.49	13.49	13.49	13.50	13.49	-0.52%
Jan 29, 2026	13.56	13.56	13.56	13.57	13.56	0.07%
Jan 28, 2026	13.55	13.55	13.55	13.56	13.55	-0.07%
Jan 27, 2026	13.56	13.56	13.56	13.57	13.56	0.37%
Jan 26, 2026	13.51	13.51	13.51	13.52	13.51	0.22%
Jan 23, 2026	13.48	13.48	13.48	13.49	13.48	0.22%
Jan 22, 2026	13.45	13.45	13.45	13.46	13.45	0.30%
Jan 21, 2026	13.41	13.41	13.41	13.42	13.41	0.60%
Jan 20, 2026	13.33	13.33	13.33	13.34	13.33	-0.82%
Jan 16, 2026	13.44	13.44	13.44	13.45	13.44	-0.15%
Jan 15, 2026	13.46	13.46	13.46	13.47	13.46	0.15%
Jan 14, 2026	13.44	13.44	13.44	13.45	13.44	-
Jan 13, 2026	13.44	13.44	13.44	13.45	13.44	-0.07%
Jan 12, 2026	13.45	13.45	13.45	13.46	13.45	0.22%
Jan 9, 2026	13.42	13.42	13.42	13.43	13.42	0.37%
Jan 8, 2026	13.37	13.37	13.37	13.38	13.37	-
Jan 7, 2026	13.37	13.37	13.37	13.38	13.37	-0.15%
Jan 6, 2026	13.39	13.39	13.39	13.40	13.39	0.22%
Jan 5, 2026	13.36	13.36	13.36	13.37	13.36	0.60%
Jan 2, 2026	13.28	13.28	13.28	13.29	13.28	0.38%
Dec 31, 2025	13.23	13.23	13.23	13.24	13.23	-0.30%
Dec 30, 2025	13.27	13.27	13.27	13.28	13.27	-1.34%
Dec 29, 2025	13.29	13.29	13.29	13.46	13.29	-0.07%
Dec 26, 2025	13.30	13.30	13.30	13.47	13.29	0.07%
Dec 24, 2025	13.29	13.29	13.29	13.46	13.29	0.15%
Dec 23, 2025	13.27	13.27	13.27	13.44	13.27	0.30%
Dec 22, 2025	13.23	13.23	13.23	13.40	13.23	0.22%
Dec 19, 2025	13.20	13.20	13.20	13.37	13.20	0.22%
Dec 18, 2025	13.17	13.17	13.17	13.34	13.17	0.60%
Dec 17, 2025	13.09	13.09	13.09	13.26	13.09	-0.53%
Dec 16, 2025	13.16	13.16	13.16	13.33	13.16	-0.07%
Dec 15, 2025	13.17	13.17	13.17	13.34	13.17	-
Dec 12, 2025	13.17	13.17	13.17	13.34	13.17	-0.52%
Dec 11, 2025	13.24	13.24	13.24	13.41	13.24	0.07%
Dec 10, 2025	13.23	13.23	13.23	13.40	13.23	0.60%
Dec 9, 2025	13.15	13.15	13.15	13.32	13.15	-0.15%
Dec 8, 2025	13.17	13.17	13.17	13.34	13.17	-0.07%
Dec 5, 2025	13.18	13.18	13.18	13.35	13.18	-
Dec 4, 2025	13.18	13.18	13.18	13.35	13.18	-
Dec 3, 2025	13.18	13.18	13.18	13.35	13.18	0.30%