Fidelity Advisor Managed Retrmt 2030 A (FMRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.01
0.00 (0.00%)
Jul 1, 2026, 4:00 PM EST
FMRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jun 17, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jun 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jun 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jun 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jun 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jun 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jun 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jun 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jun 5, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.81% |
| Jun 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| Jun 3, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.40% |
| Jun 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.28 | 0.38% |
| Jun 1, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.23 | 0.08% |
| May 29, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.22 | 0.08% |
| May 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.21 | 0.30% |
| May 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.17 | - |
| May 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.17 | 0.76% |
| May 22, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.07 | 0.15% |
| May 21, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.05 | 0.30% |
| May 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.01 | 0.93% |
| May 19, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.89 | -0.46% |
| May 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.95 | -0.08% |
| May 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.96 | -1.29% |
| May 14, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.13 | 0.31% |
| May 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.09 | 0.23% |
| May 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.06 | -0.46% |
| May 11, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.12 | -0.08% |
| May 8, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.13 | 0.54% |
| May 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.06 | -0.61% |
| May 6, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.14 | 1.22% |
| May 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.98 | 0.54% |
| May 4, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.91 | -0.39% |
| May 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.96 | 0.06% |
| Apr 30, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.96 | 0.78% |
| Apr 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.86 | -0.31% |
| Apr 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.90 | -0.31% |
| Apr 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.94 | -0.08% |
| Apr 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.95 | 0.47% |
| Apr 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.89 | -0.31% |
| Apr 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.93 | 0.47% |
| Apr 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.87 | -0.69% |
| Apr 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.96 | -0.15% |
| Apr 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.98 | 0.85% |
| Apr 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.87 | -0.08% |
| Apr 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.88 | - |
| Apr 14, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.88 | 0.63% |
| Apr 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.80 | 0.62% |
| Apr 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.72 | -0.08% |
| Apr 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.73 | 0.24% |