Fidelity Advisor Managed Retirement 2030 Fund - Class A (FMRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.17
+0.07 (0.53%)
At close: May 8, 2026
FMRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| May 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
| May 6, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.23% |
| May 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| May 4, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| May 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Apr 30, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.99 | 0.77% |
| Apr 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.89 | -0.31% |
| Apr 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.93 | -0.31% |
| Apr 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.97 | -0.08% |
| Apr 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.98 | 0.46% |
| Apr 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.92 | -0.31% |
| Apr 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.96 | 0.46% |
| Apr 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.90 | -0.69% |
| Apr 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.99 | -0.15% |
| Apr 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.01 | 0.85% |
| Apr 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.90 | -0.08% |
| Apr 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.91 | - |
| Apr 14, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.91 | 0.62% |
| Apr 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.83 | 0.63% |
| Apr 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.75 | -0.08% |
| Apr 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.76 | 0.24% |
| Apr 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.73 | 1.76% |
| Apr 7, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.51 | 0.08% |
| Apr 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.50 | 0.16% |
| Apr 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | 0.08% |
| Apr 1, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.47 | 0.48% |
| Mar 31, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.40 | 1.47% |
| Mar 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | 0.16% |
| Mar 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | -0.65% |
| Mar 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | -1.28% |
| Mar 25, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | 0.65% |
| Mar 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.36 | -0.32% |
| Mar 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.40 | 0.97% |
| Mar 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | -1.44% |
| Mar 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.46 | -0.08% |
| Mar 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.47 | -0.87% |
| Mar 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.58 | 0.32% |
| Mar 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.54 | 0.88% |
| Mar 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.43 | -0.40% |
| Mar 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.48 | -1.03% |
| Mar 11, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.61 | -0.24% |
| Mar 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.64 | -0.08% |
| Mar 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.65 | 0.56% |
| Mar 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.58 | -0.71% |
| Mar 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | -0.70% |
| Mar 4, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.75 | 0.31% |
| Mar 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.71 | -1.16% |
| Mar 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.86 | -0.54% |
| Feb 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.93 | - |