Fidelity Advisor Managed Retirement 2030 Fund - Class A (FMRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.85
+0.08 (0.63%)
At close: Apr 13, 2026
FMRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.63% |
| Apr 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Apr 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Apr 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.76% |
| Apr 7, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Apr 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Apr 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Apr 1, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Mar 31, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.47% |
| Mar 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Mar 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| Mar 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.28% |
| Mar 25, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Mar 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Mar 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.97% |
| Mar 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.44% |
| Mar 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Mar 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.87% |
| Mar 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Mar 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
| Mar 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.40% |
| Mar 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.03% |
| Mar 11, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| Mar 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Mar 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.56% |
| Mar 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.71% |
| Mar 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.69 | -0.70% |
| Mar 4, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.78 | 0.31% |
| Mar 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.74 | -1.16% |
| Mar 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.89 | -0.54% |
| Feb 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | - |
| Feb 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | -0.08% |
| Feb 25, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | 0.39% |
| Feb 24, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.92 | 0.31% |
| Feb 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.88 | -0.31% |
| Feb 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.92 | 0.47% |
| Feb 19, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.86 | -0.08% |
| Feb 18, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.87 | 0.23% |
| Feb 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.84 | - |
| Feb 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.84 | 0.31% |
| Feb 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.80 | -0.47% |
| Feb 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.86 | 0.08% |
| Feb 10, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.85 | 0.08% |
| Feb 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.84 | 0.47% |
| Feb 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.78 | 1.03% |
| Feb 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.65 | -0.39% |
| Feb 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.70 | -0.24% |
| Feb 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.73 | - |
| Feb 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.73 | 0.16% |
| Jan 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.71 | -0.55% |