Fidelity Managed Retirement 2030 Fund - Class K (FMREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.76
-0.09 (-0.76%)
Jun 13, 2025, 4:00 PM EDT
FMREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.26% |
| Jun 13, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.76% |
| Jun 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Jun 11, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
| Jun 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Jun 9, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Jun 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Jun 5, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
| Jun 4, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
| Jun 3, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Jun 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| May 30, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| May 29, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| May 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| May 27, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.95% |
| May 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| May 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| May 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.86% |
| May 20, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| May 19, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| May 16, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| May 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| May 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
| May 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| May 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| May 9, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| May 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| May 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| May 6, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| May 5, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| May 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| May 1, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Apr 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Apr 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Apr 28, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Apr 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Apr 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.07% |
| Apr 23, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| Apr 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00% |
| Apr 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.81% |
| Apr 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Apr 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Apr 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Apr 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.82% |
| Apr 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.91% |
| Apr 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.71% |
| Apr 9, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 3.54% |
| Apr 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.83% |
| Apr 7, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.28% |
| Apr 4, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.83% |