FMREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Jun 3, 2026	13.29	13.29	13.29	13.29	13.29	-0.35%
Jun 2, 2026	13.38	13.38	13.38	13.38	13.34	0.38%
Jun 1, 2026	13.33	13.33	13.33	13.33	13.29	0.08%
May 29, 2026	13.32	13.32	13.32	13.32	13.28	-
May 28, 2026	13.32	13.32	13.32	13.32	13.28	0.38%
May 27, 2026	13.27	13.27	13.27	13.27	13.23	-
May 26, 2026	13.27	13.27	13.27	13.27	13.23	0.75%
May 22, 2026	13.17	13.17	13.17	13.17	13.13	0.15%
May 21, 2026	13.15	13.15	13.15	13.15	13.11	0.31%
May 20, 2026	13.11	13.11	13.11	13.11	13.07	1.00%
May 19, 2026	12.98	12.98	12.98	12.98	12.94	-0.54%
May 18, 2026	13.05	13.05	13.05	13.05	13.01	-
May 15, 2026	13.05	13.05	13.05	13.05	13.01	-1.28%
May 14, 2026	13.22	13.22	13.22	13.22	13.18	0.23%
May 13, 2026	13.19	13.19	13.19	13.19	13.15	0.30%
May 12, 2026	13.15	13.15	13.15	13.15	13.11	-0.52%
May 11, 2026	13.22	13.22	13.22	13.22	13.18	-
May 8, 2026	13.22	13.22	13.22	13.22	13.18	0.45%
May 7, 2026	13.16	13.16	13.16	13.16	13.12	-0.60%
May 6, 2026	13.24	13.24	13.24	13.24	13.20	1.22%
May 5, 2026	13.08	13.08	13.08	13.08	13.04	0.54%
May 4, 2026	13.01	13.01	13.01	13.01	12.97	-0.31%
May 1, 2026	13.05	13.05	13.05	13.05	13.01	0.01%
Apr 30, 2026	13.07	13.07	13.07	13.07	13.01	0.77%
Apr 29, 2026	12.97	12.97	12.97	12.97	12.91	-0.31%
Apr 28, 2026	13.01	13.01	13.01	13.01	12.95	-0.31%
Apr 27, 2026	13.05	13.05	13.05	13.05	12.99	-0.08%
Apr 24, 2026	13.06	13.06	13.06	13.06	13.00	0.46%
Apr 23, 2026	13.00	13.00	13.00	13.00	12.94	-0.31%
Apr 22, 2026	13.04	13.04	13.04	13.04	12.98	0.54%
Apr 21, 2026	12.97	12.97	12.97	12.97	12.91	-0.69%
Apr 20, 2026	13.06	13.06	13.06	13.06	13.00	-0.23%
Apr 17, 2026	13.09	13.09	13.09	13.09	13.03	0.85%
Apr 16, 2026	12.98	12.98	12.98	12.98	12.92	-0.08%
Apr 15, 2026	12.99	12.99	12.99	12.99	12.93	-
Apr 14, 2026	12.99	12.99	12.99	12.99	12.93	0.69%
Apr 13, 2026	12.90	12.90	12.90	12.90	12.84	0.55%
Apr 10, 2026	12.83	12.83	12.83	12.83	12.77	-
Apr 9, 2026	12.83	12.83	12.83	12.83	12.77	0.16%
Apr 8, 2026	12.81	12.81	12.81	12.81	12.75	1.75%
Apr 7, 2026	12.59	12.59	12.59	12.59	12.53	0.08%
Apr 6, 2026	12.58	12.58	12.58	12.58	12.52	0.24%
Apr 2, 2026	12.55	12.55	12.55	12.55	12.49	-
Apr 1, 2026	12.55	12.55	12.55	12.55	12.49	0.59%
Mar 31, 2026	12.49	12.49	12.49	12.49	12.42	1.46%
Mar 30, 2026	12.31	12.31	12.31	12.31	12.24	0.16%
Mar 27, 2026	12.29	12.29	12.29	12.29	12.22	-0.57%
Mar 26, 2026	12.36	12.36	12.36	12.36	12.29	-1.36%
Mar 25, 2026	12.53	12.53	12.53	12.53	12.46	0.65%