Fidelity Managed Retirement 2030 Fund - Class K (FMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.22
+0.06 (0.46%)
At close: May 8, 2026
FMREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| May 7, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.60% |
| May 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.22% |
| May 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| May 4, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| May 1, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Apr 30, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.05 | 0.77% |
| Apr 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.95 | -0.31% |
| Apr 28, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.99 | -0.31% |
| Apr 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.03 | -0.08% |
| Apr 24, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.04 | 0.46% |
| Apr 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.98 | -0.31% |
| Apr 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.02 | 0.54% |
| Apr 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.95 | -0.69% |
| Apr 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.04 | -0.23% |
| Apr 17, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.07 | 0.85% |
| Apr 16, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.96 | -0.08% |
| Apr 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.97 | - |
| Apr 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.97 | 0.70% |
| Apr 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.88 | 0.55% |
| Apr 10, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.81 | - |
| Apr 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.81 | 0.16% |
| Apr 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.79 | 1.75% |
| Apr 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.57 | 0.08% |
| Apr 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.56 | 0.24% |
| Apr 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.53 | - |
| Apr 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.53 | 0.48% |
| Mar 31, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.46 | 1.46% |
| Mar 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | 0.16% |
| Mar 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.26 | -0.57% |
| Mar 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | -1.36% |
| Mar 25, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | 0.64% |
| Mar 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.42 | -0.32% |
| Mar 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.46 | 0.97% |
| Mar 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | -1.43% |
| Mar 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | -0.08% |
| Mar 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | -0.79% |
| Mar 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.63 | 0.24% |
| Mar 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.60 | 0.96% |
| Mar 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.48 | -0.48% |
| Mar 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.54 | -0.95% |
| Mar 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.66 | -0.31% |
| Mar 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.70 | -0.08% |
| Mar 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.71 | 0.55% |
| Mar 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.64 | -0.71% |
| Mar 5, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.71 | -0.70% |
| Mar 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.80 | 0.31% |
| Mar 3, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.76 | -1.16% |
| Mar 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.91 | -0.54% |
| Feb 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.98 | - |