Fidelity Managed Retirement 2035 (FMRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.48
0.00 (0.00%)
Jul 2, 2026, 9:30 AM EST
FMRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 100.05% |
| Jun 5, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | -1.97% |
| Jun 4, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 3.81 | 0.13% |
| Jun 3, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 3.81 | -0.39% |
| Jun 2, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 3.82 | 0.37% |
| Jun 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 3.81 | 0.13% |
| May 29, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 3.81 | - |
| May 28, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 3.81 | 0.32% |
| May 27, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 3.79 | - |
| May 26, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 3.79 | 0.88% |
| May 22, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 3.76 | 0.16% |
| May 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 3.75 | 0.29% |
| May 20, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 3.74 | 1.00% |
| May 19, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 3.71 | -0.54% |
| May 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 3.73 | - |
| May 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 3.73 | -1.32% |
| May 14, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 3.78 | 0.21% |
| May 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 3.77 | 0.29% |
| May 12, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 3.76 | -0.50% |
| May 11, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 3.78 | - |
| May 8, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 3.78 | 0.51% |
| May 7, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 3.76 | -0.66% |
| May 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 3.78 | 1.29% |
| May 5, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 3.73 | 0.59% |
| May 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 3.71 | -0.30% |
| May 1, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 3.72 | - |
| Apr 30, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 3.72 | 0.92% |
| Apr 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 3.69 | -0.32% |
| Apr 28, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 3.70 | -0.38% |
| Apr 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 3.72 | -0.08% |
| Apr 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 3.72 | 0.46% |
| Apr 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 3.70 | -0.30% |
| Apr 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 3.71 | 0.54% |
| Apr 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 3.69 | -0.75% |
| Apr 20, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 3.72 | -0.16% |
| Apr 17, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 3.73 | 0.84% |
| Apr 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 3.70 | -0.08% |
| Apr 15, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 3.70 | 0.08% |
| Apr 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 3.70 | 0.68% |
| Apr 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 3.67 | 0.63% |
| Apr 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 3.65 | - |
| Apr 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 3.65 | 0.16% |
| Apr 8, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 3.64 | 1.87% |
| Apr 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 3.57 | 0.08% |
| Apr 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 3.57 | 0.22% |
| Apr 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 3.56 | 0.08% |
| Apr 1, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 3.56 | 0.59% |
| Mar 31, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 3.54 | 1.61% |
| Mar 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 3.48 | 0.17% |
| Mar 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 3.48 | -0.71% |