FMRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.82	13.82	13.82	13.82	13.82	-
Feb 13, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Feb 12, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Feb 11, 2026	13.86	13.86	13.86	13.86	13.86	-
Feb 10, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Feb 9, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Feb 6, 2026	13.77	13.77	13.77	13.77	13.77	1.18%
Feb 5, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Feb 4, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Feb 3, 2026	13.71	13.71	13.71	13.71	13.71	-
Feb 2, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Jan 30, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Jan 29, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jan 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Jan 27, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Jan 26, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Jan 23, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jan 22, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jan 21, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Jan 20, 2026	13.52	13.52	13.52	13.52	13.52	-0.88%
Jan 16, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Jan 15, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jan 14, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jan 13, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jan 12, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jan 9, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Jan 8, 2026	13.56	13.56	13.56	13.56	13.56	-
Jan 7, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Jan 6, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Jan 5, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Jan 2, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Dec 31, 2025	13.40	13.40	13.40	13.40	13.40	-0.37%
Dec 30, 2025	13.45	13.45	13.45	13.45	13.45	-1.90%
Dec 29, 2025	13.47	13.47	13.47	13.71	13.47	-0.07%
Dec 26, 2025	13.48	13.48	13.48	13.72	13.48	0.07%
Dec 24, 2025	13.47	13.47	13.47	13.71	13.47	0.22%
Dec 23, 2025	13.44	13.44	13.44	13.68	13.44	0.29%
Dec 22, 2025	13.40	13.40	13.40	13.64	13.40	0.29%
Dec 19, 2025	13.37	13.37	13.37	13.60	13.36	0.29%
Dec 18, 2025	13.33	13.33	13.33	13.56	13.33	0.52%
Dec 17, 2025	13.26	13.26	13.26	13.49	13.26	-0.44%
Dec 16, 2025	13.32	13.32	13.32	13.55	13.32	-0.15%
Dec 15, 2025	13.34	13.34	13.34	13.57	13.34	0.07%
Dec 12, 2025	13.33	13.33	13.33	13.56	13.33	-0.59%
Dec 11, 2025	13.40	13.40	13.40	13.64	13.40	0.07%
Dec 10, 2025	13.39	13.39	13.39	13.63	13.39	0.66%
Dec 9, 2025	13.31	13.31	13.31	13.54	13.31	-0.15%
Dec 8, 2025	13.33	13.33	13.33	13.56	13.33	-0.07%
Dec 5, 2025	13.34	13.34	13.34	13.57	13.34	-
Dec 4, 2025	13.34	13.34	13.34	13.57	13.34	-