FMRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	7.50	7.50	7.50	7.50	7.50	-
Jun 17, 2026	7.50	7.50	7.50	7.50	7.50	-
Jun 16, 2026	7.50	7.50	7.50	7.50	7.50	-
Jun 15, 2026	7.50	7.50	7.50	7.50	7.50	-
Jun 12, 2026	7.50	7.50	7.50	7.50	7.50	-
Jun 11, 2026	7.50	7.50	7.50	7.50	7.50	-
Jun 10, 2026	7.50	7.50	7.50	7.50	7.50	-
Jun 9, 2026	7.50	7.50	7.50	7.50	7.50	-
Jun 8, 2026	7.50	7.50	7.50	7.50	7.50	99.95%
Jun 5, 2026	7.50	7.50	7.50	7.50	3.75	-1.96%
Jun 4, 2026	7.65	7.65	7.65	7.65	3.83	0.26%
Jun 3, 2026	7.63	7.63	7.63	7.63	3.82	-0.39%
Jun 2, 2026	13.55	13.55	13.55	13.55	3.83	0.37%
Jun 1, 2026	13.50	13.50	13.50	13.50	3.82	0.08%
May 29, 2026	13.49	13.49	13.49	13.49	3.81	0.08%
May 28, 2026	13.48	13.48	13.48	13.48	3.81	0.29%
May 27, 2026	13.44	13.44	13.44	13.44	3.80	-
May 26, 2026	13.44	13.44	13.44	13.44	3.80	0.82%
May 22, 2026	13.33	13.33	13.33	13.33	3.77	0.16%
May 21, 2026	13.31	13.31	13.31	13.31	3.76	0.29%
May 20, 2026	13.27	13.27	13.27	13.27	3.75	1.08%
May 19, 2026	13.13	13.13	13.13	13.13	3.71	-0.62%
May 18, 2026	13.21	13.21	13.21	13.21	3.74	-
May 15, 2026	13.21	13.21	13.21	13.21	3.74	-1.35%
May 14, 2026	13.39	13.39	13.39	13.39	3.79	0.32%
May 13, 2026	13.35	13.35	13.35	13.35	3.77	0.29%
May 12, 2026	13.31	13.31	13.31	13.31	3.76	-0.53%
May 11, 2026	13.38	13.38	13.38	13.38	3.78	-0.08%
May 8, 2026	13.39	13.39	13.39	13.39	3.79	0.53%
May 7, 2026	13.32	13.32	13.32	13.32	3.77	-0.66%
May 6, 2026	13.41	13.41	13.41	13.41	3.79	1.36%
May 5, 2026	13.23	13.23	13.23	13.23	3.74	0.59%
May 4, 2026	13.15	13.15	13.15	13.15	3.72	-0.38%
May 1, 2026	13.20	13.20	13.20	13.20	3.73	-0.03%
Apr 30, 2026	13.23	13.23	13.23	13.23	3.73	0.92%
Apr 29, 2026	13.11	13.11	13.11	13.11	3.70	-0.32%
Apr 28, 2026	13.15	13.15	13.15	13.15	3.71	-0.38%
Apr 27, 2026	13.20	13.20	13.20	13.20	3.73	-0.05%
Apr 24, 2026	13.21	13.21	13.21	13.21	3.73	0.43%
Apr 23, 2026	13.15	13.15	13.15	13.15	3.71	-0.22%
Apr 22, 2026	13.18	13.18	13.18	13.18	3.72	0.46%
Apr 21, 2026	13.12	13.12	13.12	13.12	3.70	-0.67%
Apr 20, 2026	13.21	13.21	13.21	13.21	3.73	-0.24%
Apr 17, 2026	13.24	13.24	13.24	13.24	3.74	0.92%
Apr 16, 2026	13.12	13.12	13.12	13.12	3.70	-0.08%
Apr 15, 2026	13.13	13.13	13.13	13.13	3.71	-
Apr 14, 2026	13.13	13.13	13.13	13.13	3.71	0.71%
Apr 13, 2026	13.04	13.04	13.04	13.04	3.68	0.60%
Apr 10, 2026	12.96	12.96	12.96	12.96	3.66	-
Apr 9, 2026	12.96	12.96	12.96	12.96	3.66	0.16%