Fidelity Advisor Managed Retrmt 2035 I (FMRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
-0.05 (-0.38%)
At close: Apr 28, 2026
FMRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Apr 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Apr 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Apr 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Apr 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Apr 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.76% |
| Apr 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Apr 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.91% |
| Apr 16, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Apr 15, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Apr 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Apr 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Apr 10, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Apr 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Apr 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.97% |
| Apr 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Apr 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Apr 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Apr 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.48% |
| Mar 31, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.59 | 1.69% |
| Mar 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.38 | 0.08% |
| Mar 27, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.37 | -0.64% |
| Mar 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.45 | -1.42% |
| Mar 25, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.63 | 0.64% |
| Mar 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.55 | -0.32% |
| Mar 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.59 | 1.04% |
| Mar 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.46 | -1.50% |
| Mar 19, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.65 | -0.08% |
| Mar 18, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.66 | -0.94% |
| Mar 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.78 | 0.31% |
| Mar 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.74 | 0.95% |
| Mar 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.62 | -0.39% |
| Mar 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.67 | -1.09% |
| Mar 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.81 | -0.23% |
| Mar 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.84 | -0.16% |
| Mar 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.86 | 0.63% |
| Mar 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.78 | -0.78% |
| Mar 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.87 | -0.69% |
| Mar 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.96 | 0.31% |
| Mar 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.92 | -1.22% |
| Mar 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.08 | -0.53% |
| Feb 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.15 | -0.08% |
| Feb 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.16 | -0.08% |
| Feb 25, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.17 | 0.38% |
| Feb 24, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.12 | 0.38% |
| Feb 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.07 | -0.30% |
| Feb 20, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.11 | 0.46% |
| Feb 19, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.05 | -0.08% |
| Feb 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.06 | 0.31% |
| Feb 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.02 | -0.08% |