FMRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	7.50	7.50	7.50	7.50	7.50	-
Jun 17, 2026	7.50	7.50	7.50	7.50	7.50	-
Jun 16, 2026	7.50	7.50	7.50	7.50	7.50	-
Jun 15, 2026	7.50	7.50	7.50	7.50	7.50	-
Jun 12, 2026	7.50	7.50	7.50	7.50	7.50	-
Jun 11, 2026	7.50	7.50	7.50	7.50	7.50	-
Jun 10, 2026	7.50	7.50	7.50	7.50	7.50	-
Jun 9, 2026	7.50	7.50	7.50	7.50	7.50	-
Jun 8, 2026	7.50	7.50	7.50	7.50	7.50	100.05%
Jun 5, 2026	7.50	7.50	7.50	7.50	3.75	-1.96%
Jun 4, 2026	7.65	7.65	7.65	7.65	3.82	0.13%
Jun 3, 2026	7.64	7.64	7.64	7.64	3.82	-0.42%
Jun 2, 2026	13.57	13.57	13.57	13.57	3.84	0.37%
Jun 1, 2026	13.52	13.52	13.52	13.52	3.82	0.16%
May 29, 2026	13.50	13.50	13.50	13.50	3.82	-
May 28, 2026	13.50	13.50	13.50	13.50	3.82	0.29%
May 27, 2026	13.46	13.46	13.46	13.46	3.80	0.08%
May 26, 2026	13.45	13.45	13.45	13.45	3.80	0.82%
May 22, 2026	13.34	13.34	13.34	13.34	3.77	0.16%
May 21, 2026	13.32	13.32	13.32	13.32	3.76	0.29%
May 20, 2026	13.28	13.28	13.28	13.28	3.75	1.00%
May 19, 2026	13.15	13.15	13.15	13.15	3.72	-0.54%
May 18, 2026	13.22	13.22	13.22	13.22	3.74	-
May 15, 2026	13.22	13.22	13.22	13.22	3.74	-1.35%
May 14, 2026	13.40	13.40	13.40	13.40	3.79	0.24%
May 13, 2026	13.37	13.37	13.37	13.37	3.78	0.37%
May 12, 2026	13.32	13.32	13.32	13.32	3.76	-0.53%
May 11, 2026	13.39	13.39	13.39	13.39	3.78	-0.08%
May 8, 2026	13.40	13.40	13.40	13.40	3.79	0.53%
May 7, 2026	13.33	13.33	13.33	13.33	3.77	-0.66%
May 6, 2026	13.42	13.42	13.42	13.42	3.79	1.36%
May 5, 2026	13.24	13.24	13.24	13.24	3.74	0.51%
May 4, 2026	13.17	13.17	13.17	13.17	3.72	-0.29%
May 1, 2026	13.21	13.21	13.21	13.21	3.73	-0.03%
Apr 30, 2026	13.24	13.24	13.24	13.24	3.73	0.92%
Apr 29, 2026	13.12	13.12	13.12	13.12	3.70	-0.30%
Apr 28, 2026	13.16	13.16	13.16	13.16	3.71	-0.38%
Apr 27, 2026	13.21	13.21	13.21	13.21	3.73	-0.08%
Apr 24, 2026	13.22	13.22	13.22	13.22	3.73	0.46%
Apr 23, 2026	13.16	13.16	13.16	13.16	3.71	-0.30%
Apr 22, 2026	13.20	13.20	13.20	13.20	3.72	0.51%
Apr 21, 2026	13.13	13.13	13.13	13.13	3.70	-0.75%
Apr 20, 2026	13.23	13.23	13.23	13.23	3.73	-0.13%
Apr 17, 2026	13.25	13.25	13.25	13.25	3.74	0.89%
Apr 16, 2026	13.13	13.13	13.13	13.13	3.70	-0.05%
Apr 15, 2026	13.14	13.14	13.14	13.14	3.71	-
Apr 14, 2026	13.14	13.14	13.14	13.14	3.71	0.68%
Apr 13, 2026	13.05	13.05	13.05	13.05	3.68	0.63%
Apr 10, 2026	12.97	12.97	12.97	12.97	3.66	-
Apr 9, 2026	12.97	12.97	12.97	12.97	3.66	0.14%