Fidelity Managed Retirement 2035 K (FMRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.50
0.00 (0.00%)
At close: Jul 9, 2026
FMRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100.00% |
| Jun 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 3.75 | -1.96% |
| Jun 4, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 3.83 | 0.26% |
| Jun 3, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 3.82 | -0.47% |
| Jun 2, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 3.83 | 0.39% |
| Jun 1, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 3.82 | 0.13% |
| May 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 3.81 | - |
| May 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 3.81 | 0.29% |
| May 27, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 3.80 | 0.08% |
| May 26, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 3.80 | 0.82% |
| May 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 3.77 | 0.16% |
| May 21, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 3.76 | 0.29% |
| May 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 3.75 | 1.08% |
| May 19, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 3.71 | -0.62% |
| May 18, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 3.73 | - |
| May 15, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 3.73 | -1.35% |
| May 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 3.79 | 0.24% |
| May 13, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 3.78 | 0.37% |
| May 12, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 3.76 | -0.53% |
| May 11, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 3.78 | -0.08% |
| May 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 3.79 | 0.53% |
| May 7, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 3.77 | -0.66% |
| May 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 3.79 | 1.36% |
| May 5, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 3.74 | 0.59% |
| May 4, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 3.72 | -0.38% |
| May 1, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 3.73 | - |
| Apr 30, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 3.73 | 0.92% |
| Apr 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 3.70 | -0.32% |
| Apr 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 3.71 | -0.38% |
| Apr 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 3.72 | -0.08% |
| Apr 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 3.73 | 0.46% |
| Apr 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 3.71 | -0.30% |
| Apr 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 3.72 | 0.54% |
| Apr 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 3.70 | -0.70% |
| Apr 20, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 3.73 | -0.21% |
| Apr 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 3.73 | 0.92% |
| Apr 16, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 3.70 | -0.08% |
| Apr 15, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 3.70 | - |
| Apr 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 3.70 | 0.68% |
| Apr 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 3.68 | 0.63% |
| Apr 10, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 3.66 | - |
| Apr 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 3.66 | 0.16% |
| Apr 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 3.65 | 1.96% |
| Apr 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 3.58 | 0.08% |
| Apr 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 3.58 | 0.22% |
| Apr 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 3.57 | - |
| Apr 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 3.57 | 0.59% |
| Mar 31, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 3.55 | 1.69% |
| Mar 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 3.49 | 0.09% |
| Mar 27, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 3.49 | -0.63% |