FMSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.75	15.75	15.75	15.75	-	0.38%
Mar 31, 2026	15.69	15.69	15.69	15.69	15.69	1.49%
Mar 30, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Mar 27, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
Mar 26, 2026	15.61	15.61	15.61	15.61	15.61	-1.27%
Mar 25, 2026	15.81	15.81	15.81	15.81	15.81	0.70%
Mar 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.71	0.96%
Mar 20, 2026	15.56	15.56	15.56	15.56	15.56	-1.71%
Mar 19, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Mar 18, 2026	15.81	15.81	15.81	15.81	15.81	-0.75%
Mar 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Mar 16, 2026	15.94	15.94	15.94	15.94	15.94	1.14%
Mar 13, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
Mar 12, 2026	15.86	15.86	15.86	15.86	15.86	-1.67%
Mar 11, 2026	16.13	16.13	16.13	16.13	16.13	-0.19%
Mar 10, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%
Mar 9, 2026	16.22	16.22	16.22	16.22	16.22	1.00%
Mar 6, 2026	16.06	16.06	16.06	16.06	16.06	-1.11%
Mar 5, 2026	16.24	16.24	16.24	16.24	16.24	-1.04%
Mar 4, 2026	16.41	16.41	16.41	16.41	16.41	0.43%
Mar 3, 2026	16.34	16.34	16.34	16.34	16.34	-1.15%
Mar 2, 2026	16.53	16.53	16.53	16.53	16.53	0.30%
Feb 27, 2026	16.48	16.48	16.48	16.48	16.48	0.37%
Feb 26, 2026	16.42	16.42	16.42	16.42	16.37	0.31%
Feb 25, 2026	16.37	16.37	16.37	16.37	16.32	0.31%
Feb 24, 2026	16.32	16.32	16.32	16.32	16.27	0.74%
Feb 23, 2026	16.20	16.20	16.20	16.20	16.15	-0.49%
Feb 20, 2026	16.28	16.28	16.28	16.28	16.23	0.12%
Feb 19, 2026	16.26	16.26	16.26	16.26	16.21	0.18%
Feb 18, 2026	16.23	16.23	16.23	16.23	16.18	0.31%
Feb 17, 2026	16.18	16.18	16.18	16.18	16.13	0.12%
Feb 13, 2026	16.16	16.16	16.16	16.16	16.11	0.75%
Feb 12, 2026	16.04	16.04	16.04	16.04	15.99	-0.68%
Feb 11, 2026	16.15	16.15	16.15	16.15	16.10	-0.25%
Feb 10, 2026	16.19	16.19	16.19	16.19	16.14	-0.12%
Feb 9, 2026	16.21	16.21	16.21	16.21	16.16	0.50%
Feb 6, 2026	16.13	16.13	16.13	16.13	16.08	2.15%
Feb 5, 2026	15.79	15.79	15.79	15.79	15.74	-0.88%
Feb 4, 2026	15.93	15.93	15.93	15.93	15.88	-0.56%
Feb 3, 2026	16.02	16.02	16.02	16.02	15.97	0.25%
Feb 2, 2026	15.98	15.98	15.98	15.98	15.93	-
Jan 30, 2026	15.98	15.98	15.98	15.98	15.93	-0.68%
Jan 29, 2026	16.09	16.09	16.09	16.09	16.01	-0.56%
Jan 28, 2026	16.18	16.18	16.18	16.18	16.10	0.19%
Jan 27, 2026	16.15	16.15	16.15	16.15	16.07	0.56%
Jan 26, 2026	16.06	16.06	16.06	16.06	15.98	-0.25%
Jan 23, 2026	16.10	16.10	16.10	16.10	16.02	0.19%
Jan 22, 2026	16.07	16.07	16.07	16.07	15.99	0.44%
Jan 21, 2026	16.00	16.00	16.00	16.00	15.92	1.01%