Skip to main content
logo
Fidelity Multi-Asset Income Fund (FMSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
+0.12 (0.75%)
At close: Feb 13, 2026

FMSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.1616.1616.1616.1616.160.75%
Feb 12, 202616.0416.0416.0416.0416.04-0.68%
Feb 11, 202616.1516.1516.1516.1516.15-0.25%
Feb 10, 202616.1916.1916.1916.1916.19-0.12%
Feb 9, 202616.2116.2116.2116.2116.210.50%
Feb 6, 202616.1316.1316.1316.1316.132.15%
Feb 5, 202615.7915.7915.7915.7915.79-0.88%
Feb 4, 202615.9315.9315.9315.9315.93-0.56%
Feb 3, 202616.0216.0216.0216.0216.020.25%
Feb 2, 202615.9815.9815.9815.9815.98-
Jan 30, 202615.9515.9515.9515.9815.95-0.68%
Jan 29, 202616.0616.0616.0616.0916.06-0.56%
Jan 28, 202616.1516.1516.1516.1816.150.19%
Jan 27, 202616.1216.1216.1216.1516.120.56%
Jan 26, 202616.0316.0316.0316.0616.03-0.25%
Jan 23, 202616.0716.0716.0716.1016.070.19%
Jan 22, 202616.0416.0416.0416.0716.040.44%
Jan 21, 202615.9715.9715.9716.0015.971.01%
Jan 20, 202615.8115.8115.8115.8415.81-1.31%
Jan 16, 202616.0216.0216.0216.0516.02-0.12%
Jan 15, 202616.0416.0416.0416.0716.04-0.19%
Jan 14, 202616.0716.0716.0716.1016.070.44%
Jan 13, 202616.0016.0016.0016.0316.000.31%
Jan 12, 202615.9515.9515.9515.9815.950.25%
Jan 9, 202615.9115.9115.9115.9415.910.44%
Jan 8, 202615.8415.8415.8415.8715.840.32%
Jan 7, 202615.7915.7915.7915.8215.790.13%
Jan 6, 202615.7715.7715.7715.8015.770.77%
Jan 5, 202615.6515.6515.6515.6815.650.58%
Jan 2, 202615.5615.5615.5615.5915.560.65%
Dec 31, 202515.4615.4615.4615.4915.46-0.51%
Dec 30, 202515.4915.4915.4915.5715.49-0.13%
Dec 29, 202515.5115.5115.5115.5915.51-0.19%
Dec 26, 202515.5415.5415.5415.6215.54-0.26%
Dec 24, 202515.5815.5815.5815.6615.580.32%
Dec 23, 202515.5315.5315.5315.6115.53-0.06%
Dec 22, 202515.5415.5415.5415.6215.540.39%
Dec 19, 202515.4815.4815.4815.5615.480.52%
Dec 18, 202515.4015.4015.4015.4815.400.32%
Dec 17, 202515.3515.3515.3515.4315.35-0.77%
Dec 16, 202515.4715.4715.4715.5515.47-0.13%
Dec 15, 202515.4915.4915.4915.5715.49-0.51%
Dec 12, 202515.5715.5715.5715.6515.57-0.89%
Dec 11, 202515.7115.7115.7115.7915.710.06%
Dec 10, 202515.7015.7015.7015.7815.700.64%
Dec 9, 202515.6015.6015.6015.6815.600.13%
Dec 8, 202515.5815.5815.5815.6615.580.19%
Dec 5, 202515.5515.5515.5515.6315.55-0.19%
Dec 4, 202515.5815.5815.5815.6615.580.06%
Dec 3, 202515.5715.5715.5715.6515.570.64%