Fidelity Multi-Asset Income Fund (FMSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
-0.07 (-0.49%)
Jun 6, 2025, 8:09 AM EDT

FMSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202514.2214.2214.2214.2214.220.35%
Jun 5, 202514.1714.1714.1714.1714.17-0.49%
Jun 4, 202514.2414.2414.2414.2414.240.21%
Jun 3, 202514.2114.2114.2114.2114.210.57%
Jun 2, 202514.1314.1314.1314.1314.130.14%
May 30, 202514.1114.1114.1114.1114.11-
May 29, 202514.1114.1114.1114.1114.110.43%
May 28, 202514.0514.0514.0514.0514.05-0.43%
May 27, 202514.1114.1114.1114.1114.111.29%
May 23, 202513.9313.9313.9313.9313.93-0.07%
May 22, 202513.9413.9413.9413.9413.94-
May 21, 202513.9413.9413.9413.9413.94-1.20%
May 20, 202514.1114.1114.1114.1114.11-0.14%
May 19, 202514.1314.1314.1314.1314.130.07%
May 16, 202514.1214.1214.1214.1214.120.28%
May 15, 202514.0814.0814.0814.0814.080.14%
May 14, 202514.0614.0614.0614.0614.06-0.14%
May 13, 202514.0814.0814.0814.0814.080.64%
May 12, 202513.9913.9913.9913.9913.991.08%
May 9, 202513.8413.8413.8413.8413.840.07%
May 8, 202513.8313.8313.8313.8313.830.44%
May 7, 202513.7713.7713.7713.7713.77-
May 6, 202513.7713.7713.7713.7713.77-0.22%
May 5, 202513.8013.8013.8013.8013.80-0.43%
May 2, 202513.8613.8613.8613.8613.860.80%
May 1, 202513.7513.7513.7513.7513.750.29%
Apr 30, 202513.7113.7113.7113.7113.71-0.44%
Apr 29, 202513.7713.7713.7713.7713.770.58%
Apr 28, 202513.6913.6913.6913.6913.690.15%
Apr 25, 202513.6713.6713.6713.6713.670.81%
Apr 24, 202513.5613.5613.5613.5613.561.12%
Apr 23, 202513.4113.4113.4113.4113.411.21%
Apr 22, 202513.2513.2513.2513.2513.251.22%
Apr 21, 202513.0913.0913.0913.0913.09-1.43%
Apr 17, 202513.2813.2813.2813.2813.280.30%
Apr 16, 202513.2413.2413.2413.2413.24-0.15%
Apr 15, 202513.2613.2613.2613.2613.26-
Apr 14, 202513.2613.2613.2613.2613.260.68%
Apr 11, 202513.1713.1713.1713.1713.171.39%
Apr 10, 202512.9912.9912.9912.9912.99-2.33%
Apr 9, 202513.3013.3013.3013.3013.304.31%
Apr 8, 202512.7512.7512.7512.7512.75-1.47%
Apr 7, 202512.9412.9412.9412.9412.94-0.92%
Apr 4, 202513.0613.0613.0613.0613.06-3.04%
Apr 3, 202513.4713.4713.4713.4713.47-2.74%
Apr 2, 202513.8513.8513.8513.8513.850.36%
Apr 1, 202513.8013.8013.8013.8013.800.58%
Mar 31, 202513.7213.7213.7213.7213.72-0.07%
Mar 28, 202513.7313.7313.7313.7313.73-0.72%
Mar 27, 202513.8313.8313.8313.8313.83-0.50%