Fidelity Multi-Asset Income Fund (FMSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.69
+0.02 (0.15%)
Apr 28, 2025, 8:04 PM EDT
FMSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Apr 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.81% |
| Apr 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.12% |
| Apr 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.21% |
| Apr 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.22% |
| Apr 21, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.43% |
| Apr 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Apr 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Apr 15, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Apr 14, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |
| Apr 11, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.39% |
| Apr 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -2.33% |
| Apr 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 4.31% |
| Apr 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.47% |
| Apr 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.92% |
| Apr 4, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -3.04% |
| Apr 3, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.74% |
| Apr 2, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Apr 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Mar 31, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Mar 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72% |
| Mar 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.50% |
| Mar 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.79% |
| Mar 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Mar 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.72% |
| Mar 21, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Mar 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Mar 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.01% |
| Mar 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36% |
| Mar 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| Mar 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.17% |
| Mar 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% |
| Mar 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Mar 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Mar 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.80% |
| Mar 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| Mar 6, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.14% |
| Mar 5, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| Mar 4, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.78% |
| Mar 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.84% |
| Feb 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.92% |
| Feb 27, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.05 | -1.26% |
| Feb 26, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.23 | 0.56% |
| Feb 25, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.15 | -0.35% |
| Feb 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.20 | -0.63% |
| Feb 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.29 | -1.04% |
| Feb 20, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.44 | -0.07% |
| Feb 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.45 | -0.41% |
| Feb 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.51 | -0.14% |
| Feb 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.53 | 0.34% |