FMSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	16.51	16.51	16.51	16.51	16.51	0.43%
Apr 23, 2026	16.44	16.44	16.44	16.44	16.44	-0.54%
Apr 22, 2026	16.53	16.53	16.53	16.53	16.53	0.79%
Apr 21, 2026	16.40	16.40	16.40	16.40	16.40	-1.03%
Apr 20, 2026	16.57	16.57	16.57	16.57	16.57	-
Apr 17, 2026	16.57	16.57	16.57	16.57	16.57	0.91%
Apr 16, 2026	16.42	16.42	16.42	16.42	16.42	0.24%
Apr 15, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Apr 14, 2026	16.30	16.30	16.30	16.30	16.30	0.80%
Apr 13, 2026	16.17	16.17	16.17	16.17	16.17	0.81%
Apr 10, 2026	16.04	16.04	16.04	16.04	16.04	0.12%
Apr 9, 2026	16.02	16.02	16.02	16.02	16.02	-0.12%
Apr 8, 2026	16.04	16.04	16.04	16.04	16.04	1.52%
Apr 7, 2026	15.80	15.80	15.80	15.80	15.80	-0.63%
Apr 6, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Apr 2, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
Apr 1, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Mar 31, 2026	15.69	15.69	15.69	15.69	15.69	1.49%
Mar 30, 2026	15.46	15.46	15.46	15.46	15.41	-0.39%
Mar 27, 2026	15.52	15.52	15.52	15.52	15.47	-0.58%
Mar 26, 2026	15.61	15.61	15.61	15.61	15.56	-1.27%
Mar 25, 2026	15.81	15.81	15.81	15.81	15.76	0.70%
Mar 24, 2026	15.70	15.70	15.70	15.70	15.65	-0.06%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.66	0.96%
Mar 20, 2026	15.56	15.56	15.56	15.56	15.51	-1.71%
Mar 19, 2026	15.83	15.83	15.83	15.83	15.78	0.13%
Mar 18, 2026	15.81	15.81	15.81	15.81	15.76	-0.75%
Mar 17, 2026	15.93	15.93	15.93	15.93	15.88	-0.06%
Mar 16, 2026	15.94	15.94	15.94	15.94	15.89	1.14%
Mar 13, 2026	15.76	15.76	15.76	15.76	15.71	-0.63%
Mar 12, 2026	15.86	15.86	15.86	15.86	15.81	-1.67%
Mar 11, 2026	16.13	16.13	16.13	16.13	16.08	-0.19%
Mar 10, 2026	16.16	16.16	16.16	16.16	16.11	-0.37%
Mar 9, 2026	16.22	16.22	16.22	16.22	16.17	1.00%
Mar 6, 2026	16.06	16.06	16.06	16.06	16.01	-1.11%
Mar 5, 2026	16.24	16.24	16.24	16.24	16.19	-1.04%
Mar 4, 2026	16.41	16.41	16.41	16.41	16.36	0.43%
Mar 3, 2026	16.34	16.34	16.34	16.34	16.29	-1.15%
Mar 2, 2026	16.53	16.53	16.53	16.53	16.48	0.30%
Feb 27, 2026	16.48	16.48	16.48	16.48	16.43	0.37%
Feb 26, 2026	16.42	16.42	16.42	16.42	16.32	0.31%
Feb 25, 2026	16.37	16.37	16.37	16.37	16.27	0.31%
Feb 24, 2026	16.32	16.32	16.32	16.32	16.22	0.74%
Feb 23, 2026	16.20	16.20	16.20	16.20	16.10	-0.49%
Feb 20, 2026	16.28	16.28	16.28	16.28	16.18	0.12%
Feb 19, 2026	16.26	16.26	16.26	16.26	16.16	0.18%
Feb 18, 2026	16.23	16.23	16.23	16.23	16.13	0.31%
Feb 17, 2026	16.18	16.18	16.18	16.18	16.08	0.12%
Feb 13, 2026	16.16	16.16	16.16	16.16	16.06	0.75%
Feb 12, 2026	16.04	16.04	16.04	16.04	15.94	-0.68%