FMSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	16.82	16.82	16.82	16.82	-	-
Sep 15, 2026	16.82	16.82	16.82	16.82	16.82	-0.83%
Sep 14, 2026	16.96	16.96	16.96	16.96	16.96	0.30%
Sep 11, 2026	16.91	16.91	16.91	16.91	16.91	0.42%
Sep 10, 2026	16.84	16.84	16.84	16.84	16.84	-0.94%
Sep 9, 2026	17.00	17.00	17.00	17.00	17.00	-0.53%
Sep 8, 2026	17.09	17.09	17.09	17.09	17.09	0.18%
Sep 4, 2026	17.06	17.06	17.06	17.06	17.06	-0.23%
Sep 3, 2026	17.10	17.10	17.10	17.10	17.10	1.42%
Sep 2, 2026	16.86	16.86	16.86	16.86	16.86	0.48%
Sep 1, 2026	16.78	16.78	16.78	16.78	16.78	-0.53%
Aug 31, 2026	16.87	16.87	16.87	16.87	16.87	0.74%
Aug 28, 2026	16.83	16.83	16.83	16.83	16.75	-1.00%
Aug 27, 2026	17.00	17.00	17.00	17.00	16.92	1.31%
Aug 26, 2026	16.78	16.78	16.78	16.78	16.70	-1.00%
Aug 25, 2026	16.95	16.95	16.95	16.95	16.87	0.77%
Aug 24, 2026	16.82	16.82	16.82	16.82	16.74	0.42%
Aug 21, 2026	16.75	16.75	16.75	16.75	16.67	0.96%
Aug 20, 2026	16.59	16.59	16.59	16.59	16.51	0.18%
Aug 19, 2026	16.56	16.56	16.56	16.56	16.48	2.48%
Aug 18, 2026	16.16	16.16	16.16	16.16	16.08	-0.25%
Aug 17, 2026	16.20	16.20	16.20	16.20	16.12	0.31%
Aug 14, 2026	16.15	16.15	16.15	16.15	16.07	0.25%
Aug 13, 2026	16.11	16.11	16.11	16.11	16.03	0.50%
Aug 12, 2026	16.03	16.03	16.03	16.03	15.95	0.57%
Aug 11, 2026	15.94	15.94	15.94	15.94	15.86	-0.31%
Aug 10, 2026	15.99	15.99	15.99	15.99	15.91	-0.56%
Aug 7, 2026	16.08	16.08	16.08	16.08	16.00	0.62%
Aug 6, 2026	15.98	15.98	15.98	15.98	15.90	0.13%
Aug 5, 2026	15.96	15.96	15.96	15.96	15.88	-0.38%
Aug 4, 2026	16.02	16.02	16.02	16.02	15.94	0.63%
Aug 3, 2026	15.92	15.92	15.92	15.92	15.84	0.95%
Jul 31, 2026	15.77	15.77	15.77	15.77	15.69	-0.24%
Jul 30, 2026	15.84	15.84	15.84	15.84	15.73	1.09%
Jul 29, 2026	15.67	15.67	15.67	15.67	15.56	-1.20%
Jul 28, 2026	15.86	15.86	15.86	15.86	15.75	-
Jul 27, 2026	15.86	15.86	15.86	15.86	15.75	0.25%
Jul 24, 2026	15.82	15.82	15.82	15.82	15.71	-0.19%
Jul 23, 2026	15.85	15.85	15.85	15.85	15.74	-0.69%
Jul 22, 2026	15.96	15.96	15.96	15.96	15.85	-0.56%
Jul 21, 2026	16.05	16.05	16.05	16.05	15.94	1.00%
Jul 20, 2026	15.89	15.89	15.89	15.89	15.78	0.13%
Jul 17, 2026	15.87	15.87	15.87	15.87	15.76	-0.18%
Jul 16, 2026	15.90	15.90	15.90	15.90	15.79	-0.93%
Jul 15, 2026	16.05	16.05	16.05	16.05	15.94	-0.06%
Jul 14, 2026	16.06	16.06	16.06	16.06	15.95	1.06%
Jul 13, 2026	15.89	15.89	15.89	15.89	15.78	-1.30%
Jul 10, 2026	16.10	16.10	16.10	16.10	15.99	0.62%
Jul 9, 2026	16.00	16.00	16.00	16.00	15.89	-0.19%
Jul 8, 2026	16.03	16.03	16.03	16.03	15.92	-0.12%