FMSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.95	16.95	16.95	16.95	-	-
Aug 25, 2026	16.95	16.95	16.95	16.95	16.95	0.77%
Aug 24, 2026	16.82	16.82	16.82	16.82	16.82	0.42%
Aug 21, 2026	16.75	16.75	16.75	16.75	16.75	0.96%
Aug 20, 2026	16.59	16.59	16.59	16.59	16.59	0.18%
Aug 19, 2026	16.56	16.56	16.56	16.56	16.56	2.48%
Aug 18, 2026	16.16	16.16	16.16	16.16	16.16	-0.25%
Aug 17, 2026	16.20	16.20	16.20	16.20	16.20	0.31%
Aug 14, 2026	16.15	16.15	16.15	16.15	16.15	0.25%
Aug 13, 2026	16.11	16.11	16.11	16.11	16.11	0.50%
Aug 12, 2026	16.03	16.03	16.03	16.03	16.03	0.56%
Aug 11, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
Aug 10, 2026	15.99	15.99	15.99	15.99	15.99	-0.56%
Aug 7, 2026	16.08	16.08	16.08	16.08	16.08	0.63%
Aug 6, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Aug 5, 2026	15.96	15.96	15.96	15.96	15.96	-0.37%
Aug 4, 2026	16.02	16.02	16.02	16.02	16.02	0.63%
Aug 3, 2026	15.92	15.92	15.92	15.92	15.92	0.95%
Jul 31, 2026	15.77	15.77	15.77	15.77	15.77	-0.24%
Jul 30, 2026	15.84	15.84	15.84	15.84	15.81	1.08%
Jul 29, 2026	15.67	15.67	15.67	15.67	15.64	-1.19%
Jul 28, 2026	15.86	15.86	15.86	15.86	15.83	-
Jul 27, 2026	15.86	15.86	15.86	15.86	15.83	0.25%
Jul 24, 2026	15.82	15.82	15.82	15.82	15.79	-0.19%
Jul 23, 2026	15.85	15.85	15.85	15.85	15.82	-0.69%
Jul 22, 2026	15.96	15.96	15.96	15.96	15.93	-0.56%
Jul 21, 2026	16.05	16.05	16.05	16.05	16.02	1.01%
Jul 20, 2026	15.89	15.89	15.89	15.89	15.86	0.13%
Jul 17, 2026	15.87	15.87	15.87	15.87	15.84	-0.19%
Jul 16, 2026	15.90	15.90	15.90	15.90	15.87	-0.94%
Jul 15, 2026	16.05	16.05	16.05	16.05	16.02	-0.06%
Jul 14, 2026	16.06	16.06	16.06	16.06	16.03	1.07%
Jul 13, 2026	15.89	15.89	15.89	15.89	15.86	-1.31%
Jul 10, 2026	16.10	16.10	16.10	16.10	16.07	0.63%
Jul 9, 2026	16.00	16.00	16.00	16.00	15.97	-0.19%
Jul 8, 2026	16.03	16.03	16.03	16.03	16.00	-0.12%
Jul 7, 2026	16.05	16.05	16.05	16.05	16.02	-0.87%
Jul 6, 2026	16.19	16.19	16.19	16.19	16.16	0.81%
Jul 2, 2026	16.06	16.06	16.06	16.06	16.03	0.63%
Jul 1, 2026	15.96	15.96	15.96	15.96	15.93	0.06%
Jun 30, 2026	15.95	15.95	15.95	15.95	15.92	0.20%
Jun 29, 2026	15.99	15.99	15.99	15.99	15.89	1.01%
Jun 26, 2026	15.83	15.83	15.83	15.83	15.73	-0.19%
Jun 25, 2026	15.86	15.86	15.86	15.86	15.76	-1.25%
Jun 24, 2026	16.06	16.06	16.06	16.06	15.96	-1.11%
Jun 23, 2026	16.24	16.24	16.24	16.24	16.14	-0.55%
Jun 22, 2026	16.33	16.33	16.33	16.33	16.22	-0.31%
Jun 18, 2026	16.38	16.38	16.38	16.38	16.27	0.74%
Jun 17, 2026	16.26	16.26	16.26	16.26	16.15	-0.85%
Jun 16, 2026	16.40	16.40	16.40	16.40	16.29	-0.37%